Temenos AG (VIE:TEMN)
Austria · Delayed Price · Currency is EUR 85.85
+1.20 (1.42%)
Last updated: Dec 23, 2025, 8:55 AM CET
Temenos AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 85.10 | 86.05 | 85.10 | 85.85 | 85.85 | 1.42% | - |
| Dec 22, 2025 | 84.30 | 84.65 | 84.00 | 84.65 | 84.65 | 0.71% | - |
| Dec 19, 2025 | 83.65 | 84.05 | 83.65 | 84.05 | 84.05 | 0.90% | - |
| Dec 18, 2025 | 82.50 | 83.30 | 82.50 | 83.30 | 83.30 | 1.03% | - |
| Dec 17, 2025 | 81.80 | 82.50 | 81.75 | 82.45 | 82.45 | 0.55% | - |
| Dec 16, 2025 | 81.70 | 82.00 | 81.70 | 82.00 | 82.00 | 0.61% | - |
| Dec 15, 2025 | 80.45 | 81.50 | 80.30 | 81.50 | 81.50 | 0.12% | - |
| Dec 12, 2025 | 81.40 | 81.95 | 81.40 | 81.40 | 81.40 | 0.56% | - |
| Dec 11, 2025 | 79.65 | 80.95 | 79.65 | 80.95 | 80.95 | 0.37% | - |
| Dec 10, 2025 | 81.30 | 81.30 | 80.30 | 80.65 | 80.65 | 0.06% | - |
| Dec 9, 2025 | 80.40 | 80.85 | 80.40 | 80.60 | 80.60 | -1.29% | - |
| Dec 8, 2025 | 82.45 | 82.45 | 81.65 | 81.65 | 81.65 | -1.27% | - |
| Dec 5, 2025 | 80.65 | 82.70 | 80.65 | 82.70 | 82.70 | 1.47% | - |
| Dec 4, 2025 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 2.39% | - |
| Dec 3, 2025 | 78.30 | 80.45 | 78.30 | 79.60 | 79.60 | 2.78% | - |
| Dec 2, 2025 | 77.85 | 77.85 | 77.30 | 77.45 | 77.45 | -0.39% | - |
| Dec 1, 2025 | 77.75 | 77.85 | 77.50 | 77.75 | 77.75 | 0.26% | - |
| Nov 28, 2025 | 77.55 | 77.55 | 77.45 | 77.55 | 77.55 | 0.52% | - |
| Nov 27, 2025 | 77.30 | 77.30 | 76.90 | 77.15 | 77.15 | 0.78% | - |
| Nov 26, 2025 | 75.55 | 76.55 | 75.10 | 76.55 | 76.55 | 2.00% | - |
| Nov 25, 2025 | 76.35 | 76.35 | 75.05 | 75.05 | 75.05 | -1.25% | - |
| Nov 24, 2025 | 76.05 | 76.50 | 76.00 | 76.00 | 76.00 | 0.33% | - |
| Nov 21, 2025 | 76.00 | 76.40 | 75.75 | 75.75 | 75.75 | -0.92% | - |
| Nov 20, 2025 | 77.70 | 77.70 | 76.45 | 76.45 | 76.45 | 0.26% | - |
| Nov 19, 2025 | 76.75 | 77.15 | 76.25 | 76.25 | 76.25 | -0.52% | - |
| Nov 18, 2025 | 77.75 | 77.75 | 76.55 | 76.65 | 76.65 | -2.17% | 382 |
| Nov 17, 2025 | 80.00 | 80.00 | 78.35 | 78.35 | 78.35 | -1.94% | - |
| Nov 14, 2025 | 81.30 | 81.30 | 79.55 | 79.90 | 79.90 | -2.50% | - |
| Nov 13, 2025 | 81.80 | 82.05 | 81.80 | 81.95 | 81.95 | 1.17% | - |
| Nov 12, 2025 | 81.35 | 81.35 | 81.00 | 81.00 | 81.00 | -0.06% | - |
| Nov 11, 2025 | 79.80 | 81.15 | 79.80 | 81.05 | 81.05 | 1.69% | - |
| Nov 10, 2025 | 78.40 | 79.75 | 78.40 | 79.70 | 79.70 | 2.25% | - |
| Nov 7, 2025 | 77.95 | 77.95 | 77.15 | 77.95 | 77.95 | 0.19% | - |
| Nov 6, 2025 | 79.95 | 79.95 | 77.80 | 77.80 | 77.80 | -3.59% | - |
| Nov 5, 2025 | 80.75 | 80.80 | 80.45 | 80.70 | 80.70 | -0.19% | - |
| Nov 4, 2025 | 81.05 | 81.05 | 80.40 | 80.85 | 80.85 | -0.98% | - |
| Nov 3, 2025 | 82.50 | 82.50 | 81.40 | 81.65 | 81.65 | -0.06% | - |
| Oct 31, 2025 | 81.95 | 81.95 | 81.70 | 81.70 | 81.70 | -0.37% | - |
| Oct 30, 2025 | 80.25 | 82.00 | 80.25 | 82.00 | 82.00 | 2.50% | 600 |
| Oct 29, 2025 | 77.45 | 80.00 | 77.45 | 80.00 | 80.00 | 18.87% | - |
| Oct 28, 2025 | 68.80 | 69.00 | 67.30 | 67.30 | 67.30 | -2.39% | - |
| Oct 27, 2025 | 68.20 | 68.95 | 68.20 | 68.95 | 68.95 | 0.36% | - |
| Oct 24, 2025 | 68.30 | 68.70 | 68.15 | 68.70 | 68.70 | - | - |