VIE:TEMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	76.50	76.50	76.35	76.50	-	-0.26%	-
Jun 2, 2026	79.65	80.05	76.70	76.70	76.70	-2.91%	138
Jun 1, 2026	74.40	79.00	74.40	79.00	79.00	6.76%	-
May 29, 2026	72.05	74.00	72.05	74.00	74.00	2.92%	-
May 28, 2026	71.35	72.40	70.45	71.90	71.90	0.49%	138
May 27, 2026	73.15	73.15	71.40	71.55	71.55	-2.92%	264
May 26, 2026	73.00	73.70	72.75	73.70	73.70	-1.21%	-
May 25, 2026	74.05	74.60	74.05	74.60	74.60	1.98%	-
May 22, 2026	73.60	73.95	73.15	73.15	73.15	-0.14%	90
May 21, 2026	77.20	77.20	73.25	73.25	73.25	-6.09%	-
May 20, 2026	78.75	79.20	77.90	78.00	78.00	-3.11%	-
May 19, 2026	79.15	81.10	79.15	80.50	80.50	5.16%	-
May 18, 2026	76.70	76.70	76.05	76.55	76.55	0.83%	-
May 15, 2026	77.55	77.70	77.45	77.45	75.92	0.72%	-
May 14, 2026	76.80	76.95	76.80	76.90	75.38	1.25%	-
May 13, 2026	77.80	77.80	75.95	75.95	74.45	-2.88%	-
May 12, 2026	77.75	78.25	77.75	78.20	76.65	-2.98%	-
May 11, 2026	81.85	81.85	80.55	80.60	79.01	-1.23%	-
May 8, 2026	82.45	82.70	81.60	81.60	79.99	-0.91%	-
May 7, 2026	82.75	82.75	81.80	82.35	80.72	-1.50%	-
May 6, 2026	84.00	84.80	83.60	83.60	81.95	1.83%	-
May 5, 2026	82.10	82.50	82.10	82.10	80.48	1.55%	276
May 4, 2026	80.75	80.85	80.10	80.85	79.25	0.62%	-
Apr 30, 2026	79.40	80.50	79.40	80.35	78.76	-0.31%	-
Apr 29, 2026	81.10	81.10	80.15	80.60	79.01	2.41%	-
Apr 28, 2026	79.70	79.70	78.65	78.70	77.14	-1.87%	-
Apr 27, 2026	80.75	80.75	80.10	80.20	78.61	-0.68%	-
Apr 24, 2026	80.65	80.75	80.30	80.75	79.15	-1.52%	-
Apr 23, 2026	86.85	86.85	82.00	82.00	80.38	-5.96%	-
Apr 22, 2026	88.35	88.35	87.20	87.20	85.48	3.75%	-
Apr 21, 2026	83.05	84.05	83.05	84.05	82.39	1.02%	-
Apr 20, 2026	84.60	84.60	83.05	83.20	81.56	-3.03%	-
Apr 17, 2026	84.05	86.05	84.05	85.80	84.10	1.36%	-
Apr 16, 2026	82.05	84.65	82.05	84.65	82.98	3.67%	-
Apr 15, 2026	80.00	81.65	80.00	81.65	80.04	1.87%	-
Apr 14, 2026	80.35	80.35	79.95	80.15	78.57	8.68%	-
Apr 13, 2026	74.25	74.25	73.75	73.75	72.29	-3.02%	-
Apr 10, 2026	76.75	76.75	76.05	76.05	74.55	-0.91%	-
Apr 9, 2026	78.25	78.25	76.75	76.75	75.23	-3.28%	-
Apr 8, 2026	79.50	79.50	79.35	79.35	77.78	1.60%	-
Apr 7, 2026	78.50	78.50	78.10	78.10	76.56	3.44%	-
Apr 2, 2026	75.20	75.70	75.20	75.50	74.01	-0.26%	-
Apr 1, 2026	76.10	76.60	75.70	75.70	74.20	0.93%	256
Mar 31, 2026	74.90	75.40	74.90	75.00	73.52	2.88%	-
Mar 30, 2026	73.30	73.30	71.90	72.90	71.46	-0.41%	288
Mar 27, 2026	75.30	75.40	73.20	73.20	71.75	-4.56%	-
Mar 26, 2026	75.60	76.70	75.05	76.70	75.18	1.19%	-
Mar 25, 2026	78.45	78.45	75.80	75.80	74.30	-3.13%	-
Mar 24, 2026	78.55	79.15	78.25	78.25	76.70	-3.04%	-
Mar 23, 2026	79.40	81.05	78.85	80.70	79.10	0.12%	225