Tenaris S.A. (VIE:TENA)
Austria · Delayed Price · Currency is EUR 25.27
+0.19 (0.76%)
At close: Apr 2, 2026
VIE:TENA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.33 | 25.46 | 25.27 | 25.27 | 25.27 | 0.76% | - |
| Apr 1, 2026 | 25.36 | 25.36 | 25.08 | 25.08 | 25.08 | -1.42% | - |
| Mar 31, 2026 | 25.07 | 25.44 | 25.04 | 25.44 | 25.44 | -0.70% | - |
| Mar 30, 2026 | 25.45 | 25.62 | 25.34 | 25.62 | 25.62 | 0.39% | - |
| Mar 27, 2026 | 25.29 | 25.52 | 25.03 | 25.52 | 25.52 | 1.92% | - |
| Mar 26, 2026 | 24.80 | 25.04 | 24.75 | 25.04 | 25.04 | 0.81% | - |
| Mar 25, 2026 | 24.47 | 24.84 | 24.47 | 24.84 | 24.84 | 0.20% | - |
| Mar 24, 2026 | 24.53 | 24.79 | 24.41 | 24.79 | 24.79 | 0.81% | - |
| Mar 23, 2026 | 23.92 | 24.59 | 23.92 | 24.59 | 24.59 | 1.53% | - |
| Mar 20, 2026 | 24.27 | 24.37 | 24.22 | 24.22 | 24.22 | 0.29% | - |
| Mar 19, 2026 | 23.93 | 24.15 | 23.93 | 24.15 | 24.15 | 0.58% | - |
| Mar 18, 2026 | 23.94 | 24.02 | 23.94 | 24.01 | 24.01 | -0.62% | - |
| Mar 17, 2026 | 23.56 | 24.16 | 23.56 | 24.16 | 24.16 | 3.51% | - |
| Mar 16, 2026 | 23.05 | 23.34 | 23.05 | 23.34 | 23.34 | 1.00% | - |
| Mar 13, 2026 | 23.31 | 23.32 | 23.11 | 23.11 | 23.11 | - | - |
| Mar 12, 2026 | 23.33 | 23.33 | 22.86 | 23.11 | 23.11 | -1.32% | - |
| Mar 11, 2026 | 23.16 | 23.42 | 23.16 | 23.42 | 23.42 | 1.43% | - |