Skip to main content
logo
Tenaris S.A. (VIE:TENA)
Austria flag Austria · Delayed Price · Currency is EUR
23.82
-1.44 (-5.70%)
At close: Aug 6, 2026

VIE:TENA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.2223.2423.1223.1523.15-2.81%-
Aug 6, 202624.6224.6223.8223.8223.82-5.70%-
Aug 5, 202625.0725.2625.0725.2625.261.77%-
Aug 4, 202625.0325.1924.8224.8224.821.72%-
Aug 3, 202624.7724.8624.4024.4024.40-1.77%-
Jul 31, 202624.5424.8424.5424.8424.841.64%-
Jul 30, 202624.2624.4424.2624.4424.44-2.12%-
Jul 29, 202624.5924.9724.5324.9724.972.63%-
Jul 28, 202624.5924.6324.3324.3324.33-1.93%-
Jul 27, 202625.2225.2224.8124.8124.81-2.78%-
Jul 24, 202625.1725.5225.1725.5225.52-0.35%-
Jul 23, 202625.6225.7825.6125.6125.611.43%-
Jul 22, 202624.8725.4024.8725.2525.252.48%-
Jul 21, 202624.4824.6524.4824.6424.64-1.04%-
Jul 20, 202625.1725.1724.9024.9024.900.69%-
Jul 17, 202624.2324.7324.2324.7324.730.94%-
Jul 16, 202624.9324.9324.5024.5024.50-0.08%-
Jul 15, 202624.6724.9824.5224.5224.52-0.12%406
Jul 14, 202624.7124.7524.5524.5524.550.04%-
Jul 13, 202624.5024.5424.1424.5424.541.61%-
Jul 10, 202624.0224.2424.0224.1524.151.17%-
Jul 9, 202624.0324.0323.8423.8723.87-0.17%-
Jul 8, 202624.0724.0723.7423.9123.911.83%1,179
Jul 7, 202623.6323.7923.4823.4823.48-0.89%-
Jul 6, 202623.5723.7023.5323.6923.69-0.29%-
Jul 3, 202623.8523.8523.6923.7623.760.34%-
Jul 2, 202623.5823.8523.5823.6823.68-0.67%-
Jul 1, 202624.1624.1623.8423.8423.84-1.49%-
Jun 30, 202624.6224.7024.2024.2024.20-1.91%-
Jun 29, 202624.7824.7824.6724.6724.67-0.36%-
Jun 26, 202625.0825.0824.7624.7624.76-1.24%-
Jun 25, 202624.6925.0724.6925.0725.070.93%-
Jun 24, 202625.5225.5224.8424.8424.84-2.36%-
Jun 23, 202625.2125.4425.1125.4425.440.59%-
Jun 22, 202625.5025.5025.1125.2925.290.08%-
Jun 19, 202624.8725.2724.8725.2725.271.98%-
Jun 18, 202625.5425.5424.7824.7824.78-4.51%-
Jun 17, 202625.9326.3225.9325.9525.95-0.88%-
Jun 16, 202626.4626.7026.1826.1826.18-1.76%-
Jun 15, 202626.5426.9326.5426.6526.65-1.59%-
Jun 12, 202626.5727.0826.4727.0827.08-0.51%-
Jun 11, 202626.9127.2626.9127.2227.222.06%-
Jun 10, 202626.5326.6726.4126.6726.670.95%-
Jun 9, 202627.2027.2526.4226.4226.42-2.37%-
Jun 8, 202627.2227.3027.0627.0627.06-0.81%-
Jun 5, 202627.5927.7027.2827.2827.28-0.44%-
Jun 4, 202627.4227.4227.0727.4027.40-0.87%-
Jun 3, 202627.5328.0627.4127.6427.640.58%-
Jun 2, 202626.7627.4826.7627.4827.481.85%-
Jun 1, 202626.5426.9826.5426.9826.983.06%-