Skip to main content
logo
Tenaris S.A. (VIE:TENA)
Austria flag Austria · Delayed Price · Currency is EUR
27.51
+0.50 (1.85%)
At close: Oct 29, 2026

VIE:TENA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202627.1627.5127.1627.5127.511.85%-
Oct 28, 202627.1627.1626.8327.0127.010.78%-
Oct 27, 202626.6326.8026.6126.8026.805.59%-
Oct 23, 202625.3225.4025.3225.3825.38-2.46%-
Oct 22, 202626.0226.0826.0026.0226.020.27%-
Oct 21, 202626.0426.0425.8325.9525.95-0.80%-
Oct 20, 202626.1126.1626.0726.1626.16-0.46%-
Oct 19, 202626.5526.5526.2826.2826.280.81%-
Oct 16, 202625.6826.0725.6826.0726.071.72%-
Oct 15, 202625.8825.8825.6325.6325.63-2.95%-
Oct 14, 202626.1126.4126.1126.4126.411.07%-
Oct 13, 202625.9826.1425.9826.1326.13-0.80%-
Oct 12, 202625.8726.3425.8726.3426.343.38%-
Oct 9, 202625.1925.4825.1725.4825.481.64%-
Oct 8, 202624.6525.0724.6525.0725.07-1.57%413
Oct 7, 202625.4625.4725.4125.4725.470.16%-
Oct 6, 202625.9825.9825.4325.4325.43-1.70%-
Oct 5, 202625.1225.8825.0925.8725.875.42%1,701
Oct 2, 202624.6424.6424.5424.5424.541.07%-
Oct 1, 202624.5324.5424.2824.2824.280.17%-
Sep 30, 202624.3124.3324.2424.2424.24-0.04%-
Sep 29, 202624.7324.7324.2524.2524.25-1.82%-
Sep 28, 202624.4724.7024.4724.7024.701.69%-
Sep 25, 202624.3824.3824.2924.2924.29-2.33%-
Sep 24, 202624.9524.9524.8724.8724.872.01%-
Sep 23, 202624.2924.3824.2924.3824.381.67%-
Sep 22, 202624.5324.5323.9823.9823.98-2.36%-
Sep 21, 202624.3824.5624.3824.5624.560.70%-
Sep 18, 202624.4924.4924.3924.3924.39-0.97%-
Sep 17, 202624.7524.7524.6324.6324.63-0.77%-
Sep 16, 202624.7224.9624.7224.8224.822.01%-
Sep 15, 202624.0724.3324.0724.3324.33-0.90%-
Sep 14, 202624.8224.8224.4924.5524.55-0.69%-
Sep 11, 202624.5724.7224.5724.7224.72-0.68%-
Sep 10, 202624.7324.8924.7324.8924.890.44%-
Sep 9, 202624.5424.7824.4324.7824.781.35%-
Sep 8, 202624.6024.6024.4024.4524.450.12%-
Sep 7, 202624.4224.5424.4224.4224.420.99%-
Sep 4, 202624.3324.3324.1824.1824.18-0.45%-
Sep 3, 202624.1524.4524.1524.2924.292.10%-
Sep 2, 202624.3324.3323.7923.7923.79-1.37%-
Sep 1, 202624.1424.1423.9424.1224.12-0.17%-
Aug 31, 202623.7024.1623.7024.1624.163.42%-
Aug 28, 202623.4123.5123.3623.3623.360.60%-
Aug 27, 202623.1523.2423.1523.2223.22--
Aug 26, 202623.2023.2723.2023.2223.221.18%-
Aug 25, 202622.8423.0322.8422.9522.950.92%-
Aug 24, 202622.5522.7422.5522.7422.740.62%-
Aug 21, 202622.6022.6122.6022.6022.60-0.26%-
Aug 20, 202622.8522.8522.6622.6622.66-1.48%-