VIE:TENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	24.75	24.75	24.63	24.63	24.63	-0.77%	-
Sep 16, 2026	24.72	24.96	24.72	24.82	24.82	2.01%	-
Sep 15, 2026	24.07	24.33	24.07	24.33	24.33	-0.90%	-
Sep 14, 2026	24.82	24.82	24.49	24.55	24.55	-0.69%	-
Sep 11, 2026	24.57	24.72	24.57	24.72	24.72	-0.68%	-
Sep 10, 2026	24.73	24.89	24.73	24.89	24.89	0.44%	-
Sep 9, 2026	24.54	24.78	24.43	24.78	24.78	1.35%	-
Sep 8, 2026	24.60	24.60	24.40	24.45	24.45	0.12%	-
Sep 7, 2026	24.42	24.54	24.42	24.42	24.42	0.99%	-
Sep 4, 2026	24.33	24.33	24.18	24.18	24.18	-0.45%	-
Sep 3, 2026	24.15	24.45	24.15	24.29	24.29	2.10%	-
Sep 2, 2026	24.33	24.33	23.79	23.79	23.79	-1.37%	-
Sep 1, 2026	24.14	24.14	23.94	24.12	24.12	-0.17%	-
Aug 31, 2026	23.70	24.16	23.70	24.16	24.16	3.42%	-
Aug 28, 2026	23.41	23.51	23.36	23.36	23.36	0.60%	-
Aug 27, 2026	23.15	23.24	23.15	23.22	23.22	-	-
Aug 26, 2026	23.20	23.27	23.20	23.22	23.22	1.18%	-
Aug 25, 2026	22.84	23.03	22.84	22.95	22.95	0.92%	-
Aug 24, 2026	22.55	22.74	22.55	22.74	22.74	0.62%	-
Aug 21, 2026	22.60	22.61	22.60	22.60	22.60	-0.26%	-
Aug 20, 2026	22.85	22.85	22.66	22.66	22.66	-1.48%	-
Aug 19, 2026	23.01	23.03	22.95	23.00	23.00	-0.56%	-
Aug 18, 2026	23.00	23.13	22.97	23.13	23.13	-0.09%	-
Aug 17, 2026	23.23	23.23	23.15	23.15	23.15	1.98%	-
Aug 14, 2026	22.94	22.94	22.70	22.70	22.70	-0.53%	-
Aug 13, 2026	23.10	23.10	22.82	22.82	22.82	-1.25%	-
Aug 12, 2026	23.33	23.33	23.11	23.11	23.11	-0.77%	-
Aug 11, 2026	23.68	23.68	23.29	23.29	23.29	0.69%	-
Aug 10, 2026	23.03	23.13	22.98	23.13	23.13	-0.09%	-
Aug 7, 2026	23.22	23.24	23.12	23.15	23.15	-2.81%	-
Aug 6, 2026	24.62	24.62	23.82	23.82	23.82	-5.70%	-
Aug 5, 2026	25.07	25.26	25.07	25.26	25.26	1.77%	-
Aug 4, 2026	25.03	25.19	24.82	24.82	24.82	1.72%	-
Aug 3, 2026	24.77	24.86	24.40	24.40	24.40	-1.77%	-
Jul 31, 2026	24.54	24.84	24.54	24.84	24.84	1.64%	-
Jul 30, 2026	24.26	24.44	24.26	24.44	24.44	-2.12%	-
Jul 29, 2026	24.59	24.97	24.53	24.97	24.97	2.63%	-
Jul 28, 2026	24.59	24.63	24.33	24.33	24.33	-1.93%	-
Jul 27, 2026	25.22	25.22	24.81	24.81	24.81	-2.78%	-
Jul 24, 2026	25.17	25.52	25.17	25.52	25.52	-0.35%	-
Jul 23, 2026	25.62	25.78	25.61	25.61	25.61	1.43%	-
Jul 22, 2026	24.87	25.40	24.87	25.25	25.25	2.48%	-
Jul 21, 2026	24.48	24.65	24.48	24.64	24.64	-1.04%	-
Jul 20, 2026	25.17	25.17	24.90	24.90	24.90	0.69%	-
Jul 17, 2026	24.23	24.73	24.23	24.73	24.73	0.94%	-
Jul 16, 2026	24.93	24.93	24.50	24.50	24.50	-0.08%	-
Jul 15, 2026	24.67	24.98	24.52	24.52	24.52	-0.12%	406
Jul 14, 2026	24.71	24.75	24.55	24.55	24.55	0.04%	-
Jul 13, 2026	24.50	24.54	24.14	24.54	24.54	1.61%	-
Jul 10, 2026	24.02	24.24	24.02	24.15	24.15	1.17%	-