Skip to main content
logo
Tenaris S.A. (VIE:TENA)
Austria flag Austria · Delayed Price · Currency is EUR
26.79
+0.16 (0.60%)
At close: Apr 24, 2026

VIE:TENA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626.7926.8826.7326.7926.790.60%-
Apr 23, 202626.5926.6626.4426.6326.630.72%-
Apr 22, 202625.9426.4525.9426.4426.443.36%-
Apr 21, 202625.3025.5825.3025.5825.582.32%-
Apr 20, 202624.8825.0024.8125.0025.003.82%-
Apr 17, 202624.8524.8524.0824.0824.08-2.43%-
Apr 16, 202624.7924.8224.6824.6824.68-1.00%-
Apr 15, 202624.9924.9924.9024.9324.93-2.20%-
Apr 14, 202625.5525.6125.4925.4925.49-0.23%-
Apr 13, 202625.5725.7925.5525.5525.551.31%-
Apr 10, 202625.3225.3225.2225.2225.22-1.14%-
Apr 9, 202625.2425.5725.2425.5125.514.08%-
Apr 8, 202624.3024.7124.3024.5124.51-3.43%-
Apr 7, 202625.4625.5125.3825.3825.380.44%-
Apr 2, 202625.3325.4625.2725.2725.270.76%-
Apr 1, 202625.3625.3625.0825.0825.08-1.42%-
Mar 31, 202625.0725.4425.0425.4425.44-0.70%-
Mar 30, 202625.4525.6225.3425.6225.620.39%-
Mar 27, 202625.2925.5225.0325.5225.521.92%-
Mar 26, 202624.8025.0424.7525.0425.040.81%-
Mar 25, 202624.4724.8424.4724.8424.840.20%-
Mar 24, 202624.5324.7924.4124.7924.790.81%-
Mar 23, 202623.9224.5923.9224.5924.591.53%-
Mar 20, 202624.2724.3724.2224.2224.220.29%-
Mar 19, 202623.9324.1523.9324.1524.150.58%-
Mar 18, 202623.9424.0223.9424.0124.01-0.62%-
Mar 17, 202623.5624.1623.5624.1624.163.51%-
Mar 16, 202623.0523.3423.0523.3423.341.00%-
Mar 13, 202623.3123.3223.1123.1123.11--
Mar 12, 202623.3323.3322.8623.1123.11-1.32%-
Mar 11, 202623.1623.4223.1623.4223.421.43%-