VIE:TEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.79	48.81	48.35	48.35	48.35	-1.79%	-
Apr 1, 2026	49.76	49.94	49.23	49.23	49.23	-1.10%	571
Mar 31, 2026	49.17	50.46	49.17	49.78	49.78	3.90%	942
Mar 30, 2026	46.37	48.66	46.37	47.91	47.91	1.59%	630
Mar 27, 2026	48.18	48.18	47.01	47.16	47.16	-2.06%	46
Mar 26, 2026	46.13	48.45	46.13	48.15	48.15	5.11%	487
Mar 25, 2026	45.89	46.66	45.66	45.81	45.81	-0.99%	2,747
Mar 24, 2026	48.96	50.06	46.27	46.27	46.27	-6.81%	2,354
Mar 23, 2026	48.90	50.30	48.90	49.65	49.65	-2.11%	727
Mar 20, 2026	52.38	52.82	49.78	50.72	50.72	-1.40%	1,990
Mar 19, 2026	50.70	52.06	50.42	51.44	51.44	0.55%	1,370
Mar 18, 2026	51.88	52.46	51.16	51.16	51.16	-0.93%	427
Mar 17, 2026	51.04	51.92	50.70	51.64	51.64	1.14%	461
Mar 16, 2026	51.94	52.08	50.80	51.06	51.06	0.35%	770
Mar 13, 2026	51.42	52.00	50.88	50.88	50.88	0.59%	391
Mar 12, 2026	51.80	51.90	50.22	50.58	50.58	-1.79%	3
Mar 11, 2026	52.62	52.62	51.50	51.50	51.50	-1.64%	326
Mar 10, 2026	54.12	54.12	51.80	52.36	52.36	-2.20%	1,190
Mar 9, 2026	53.54	54.06	52.76	53.54	53.54	-5.67%	1,087
Mar 6, 2026	58.72	59.54	56.76	56.76	56.76	-1.32%	619
Mar 5, 2026	55.76	57.52	55.54	57.52	57.52	1.84%	1,700
Mar 4, 2026	54.58	56.74	54.44	56.48	56.48	5.37%	2,407
Mar 3, 2026	50.72	53.60	50.72	53.60	53.60	7.59%	3,497
Mar 2, 2026	49.81	50.64	49.67	49.82	49.82	-3.56%	-
Feb 27, 2026	49.03	52.60	49.03	51.66	51.66	-1.34%	3,136
Feb 26, 2026	50.80	52.36	50.80	52.36	52.36	1.99%	-
Feb 25, 2026	50.80	51.38	50.66	51.34	51.34	3.40%	444
Feb 24, 2026	50.60	50.60	49.42	49.65	49.65	-4.85%	-
Feb 23, 2026	51.60	52.46	51.60	52.18	52.18	0.15%	-
Feb 20, 2026	51.44	52.34	51.44	52.10	52.10	1.32%	324
Feb 19, 2026	52.14	52.14	51.28	51.42	51.42	-0.19%	20
Feb 18, 2026	50.96	51.52	50.86	51.52	51.52	1.14%	-
Feb 17, 2026	50.40	51.20	50.40	50.94	50.94	0.67%	1
Feb 16, 2026	52.60	52.60	50.60	50.60	50.60	-2.20%	1
Feb 13, 2026	50.20	52.30	50.20	51.74	51.74	2.13%	1
Feb 12, 2026	51.46	51.56	50.66	50.66	50.66	-1.40%	169
Feb 11, 2026	53.42	53.42	51.18	51.38	51.38	-4.99%	1,620
Feb 10, 2026	54.00	54.54	53.96	54.08	54.08	2.11%	633
Feb 9, 2026	52.54	53.92	52.54	52.96	52.96	2.64%	951
Feb 6, 2026	52.62	52.62	51.60	51.60	51.60	-2.75%	-
Feb 5, 2026	54.02	54.02	53.06	53.06	53.06	0.30%	347
Feb 4, 2026	53.40	53.40	52.90	52.90	52.90	0.19%	-
Feb 3, 2026	56.10	56.10	52.80	52.80	52.80	-5.14%	20
Feb 2, 2026	55.14	55.66	55.12	55.66	55.66	2.81%	-
Jan 30, 2026	53.42	54.30	53.42	54.14	54.14	-0.18%	-
Jan 29, 2026	55.06	55.06	53.80	54.24	54.24	-2.38%	-
Jan 28, 2026	54.76	55.56	54.76	55.56	55.56	1.61%	-
Jan 27, 2026	53.08	54.80	53.08	54.68	54.68	1.56%	57
Jan 26, 2026	58.42	58.42	53.52	53.84	53.84	-10.27%	1,462
Jan 23, 2026	62.56	62.56	59.42	60.00	60.00	-1.93%	486