VIE:TEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	69.16	69.50	69.02	69.02	69.02	-0.49%	-
Sep 8, 2026	69.82	69.82	69.36	69.36	69.36	0.09%	-
Sep 7, 2026	69.90	69.90	69.30	69.30	69.30	-2.12%	-
Sep 4, 2026	71.50	71.50	70.26	70.80	70.80	-0.92%	-
Sep 3, 2026	70.46	71.86	70.46	71.46	71.46	1.30%	598
Sep 2, 2026	71.62	71.62	70.54	70.54	70.54	-0.76%	-
Sep 1, 2026	71.18	71.92	70.86	71.08	71.08	3.25%	-
Aug 31, 2026	69.38	69.66	68.84	68.84	68.84	-2.80%	-
Aug 28, 2026	71.40	71.40	70.52	70.82	70.82	0.40%	-
Aug 27, 2026	70.56	71.16	70.54	70.54	70.54	-0.25%	-
Aug 26, 2026	70.56	70.72	70.14	70.72	70.72	0.43%	386
Aug 25, 2026	71.48	71.48	70.36	70.42	70.42	-2.33%	-
Aug 24, 2026	71.18	72.26	70.86	72.10	72.10	0.87%	565
Aug 21, 2026	70.14	71.48	69.36	71.48	71.48	1.88%	-
Aug 20, 2026	70.38	70.38	69.96	70.16	70.16	0.60%	-
Aug 19, 2026	68.96	69.74	68.96	69.74	69.74	2.74%	-
Aug 18, 2026	68.70	68.70	67.88	67.88	67.88	-3.33%	-
Aug 17, 2026	70.38	71.50	70.22	70.22	70.22	-0.51%	-
Aug 14, 2026	70.26	71.82	70.26	70.58	70.58	2.23%	1,351
Aug 13, 2026	69.20	69.20	68.40	69.04	69.04	-0.80%	6
Aug 12, 2026	69.76	70.42	69.42	69.60	69.60	-0.23%	-
Aug 11, 2026	69.34	70.58	69.34	69.76	69.76	2.77%	1,081
Aug 10, 2026	69.68	69.68	67.66	67.88	67.88	-1.91%	10
Aug 7, 2026	68.74	69.20	68.74	69.20	69.20	1.05%	11
Aug 6, 2026	66.38	68.80	66.34	68.48	68.48	1.45%	1,926
Aug 5, 2026	67.12	68.88	67.06	67.50	67.50	-0.68%	1,342
Aug 4, 2026	65.28	68.02	65.28	67.96	67.96	5.23%	2,104
Aug 3, 2026	67.46	67.46	64.48	64.58	64.58	-7.85%	2,480
Jul 31, 2026	61.30	70.42	61.30	70.08	70.08	12.89%	2,524
Jul 30, 2026	61.88	62.08	61.60	62.08	62.08	0.19%	11
Jul 29, 2026	60.24	61.96	59.96	61.96	61.96	3.54%	-
Jul 28, 2026	58.14	59.84	56.96	59.84	59.84	4.47%	300
Jul 27, 2026	56.14	57.28	56.10	57.28	57.28	0.92%	778
Jul 24, 2026	54.86	56.76	54.86	56.76	56.76	4.53%	630
Jul 23, 2026	54.66	54.84	54.30	54.30	54.30	-0.77%	-
Jul 22, 2026	53.14	56.06	53.14	54.72	54.72	3.09%	-
Jul 21, 2026	53.86	53.86	53.08	53.08	53.08	-1.15%	-
Jul 20, 2026	54.16	54.24	53.70	53.70	53.70	-1.18%	-
Jul 17, 2026	54.80	55.26	54.34	54.34	54.34	0.85%	-
Jul 16, 2026	52.56	53.88	52.12	53.88	53.88	-3.41%	1,520
Jul 15, 2026	52.50	56.40	52.50	55.78	55.78	3.64%	1,256
Jul 14, 2026	55.62	55.62	53.68	53.82	53.82	-3.31%	-
Jul 13, 2026	52.58	55.84	52.58	55.66	55.66	7.29%	2,775
Jul 10, 2026	50.26	52.30	50.26	51.88	51.88	3.39%	-
Jul 9, 2026	50.66	50.70	49.36	50.18	50.18	-1.53%	-
Jul 8, 2026	51.64	51.64	50.54	50.96	50.96	-1.01%	15
Jul 7, 2026	51.40	51.92	50.72	51.48	51.48	1.46%	859
Jul 6, 2026	52.48	52.48	50.50	50.74	50.74	-2.20%	4
Jul 3, 2026	50.58	51.92	50.58	51.88	51.88	2.98%	394
Jul 2, 2026	49.37	50.38	49.22	50.38	50.38	1.65%	-