VIE:TEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	62.26	62.26	61.84	61.88	-	-1.93%	-
Jun 2, 2026	64.44	65.26	62.80	63.10	63.10	-1.71%	1,148
Jun 1, 2026	62.96	64.20	61.46	64.20	64.20	2.10%	-
May 29, 2026	60.28	62.88	60.28	62.88	62.88	5.50%	473
May 28, 2026	60.24	60.24	58.90	59.60	59.60	-3.12%	1,015
May 27, 2026	64.98	64.98	60.82	61.52	61.52	-4.59%	252
May 26, 2026	68.84	68.84	64.48	64.48	64.48	-4.70%	-
May 25, 2026	72.48	72.48	71.94	72.16	67.66	-0.66%	-
May 22, 2026	73.26	73.26	72.52	72.64	68.11	-1.76%	-
May 21, 2026	75.96	75.96	73.94	73.94	69.33	-2.01%	-
May 20, 2026	75.18	75.46	74.30	75.46	70.75	0.05%	-
May 19, 2026	77.48	77.48	75.42	75.42	70.72	0.91%	-
May 18, 2026	74.62	74.78	73.26	74.74	70.08	9.01%	-
May 15, 2026	67.28	68.56	67.28	68.56	64.28	5.12%	-
May 14, 2026	66.96	66.96	65.22	65.22	61.15	-2.28%	747
May 13, 2026	66.84	66.84	66.18	66.74	62.58	2.39%	36
May 12, 2026	67.18	67.18	65.18	65.18	61.12	-4.06%	136
May 11, 2026	64.10	68.74	64.10	67.94	63.70	8.36%	1,450
May 8, 2026	62.42	62.70	60.98	62.70	58.79	2.18%	-
May 7, 2026	62.06	62.06	60.32	61.36	57.53	-2.01%	330
May 6, 2026	63.24	63.24	62.62	62.62	58.71	-0.35%	-
May 5, 2026	61.08	62.84	60.54	62.84	58.92	5.90%	694
May 4, 2026	58.32	59.34	58.32	59.34	55.64	5.44%	-
Apr 30, 2026	56.02	57.06	56.02	56.28	52.77	0.57%	1,029
Apr 29, 2026	53.04	57.12	53.04	55.96	52.47	2.98%	2,278
Apr 28, 2026	54.52	55.12	54.34	54.34	50.95	-1.45%	-
Apr 27, 2026	54.48	55.14	54.46	55.14	51.70	2.80%	-
Apr 24, 2026	54.10	54.10	53.44	53.64	50.29	-1.40%	-
Apr 23, 2026	54.78	55.04	54.28	54.40	51.01	-1.59%	-
Apr 22, 2026	55.60	56.30	55.28	55.28	51.83	-1.07%	-
Apr 21, 2026	55.42	56.46	55.42	55.88	52.40	1.64%	-
Apr 20, 2026	56.44	56.44	54.98	54.98	51.55	-5.44%	-
Apr 17, 2026	57.22	58.14	57.22	58.14	54.51	2.40%	-
Apr 16, 2026	54.30	56.78	54.30	56.78	53.24	5.11%	-
Apr 15, 2026	53.98	54.02	53.18	54.02	50.65	1.24%	115
Apr 14, 2026	50.94	53.74	50.94	53.36	50.03	7.95%	-
Apr 13, 2026	49.49	49.97	49.43	49.43	46.35	0.16%	-
Apr 10, 2026	50.16	50.18	49.35	49.35	46.27	-1.85%	459
Apr 9, 2026	50.06	50.28	49.96	50.28	47.14	-1.95%	-
Apr 8, 2026	50.78	51.28	50.78	51.28	48.08	3.60%	-
Apr 7, 2026	50.54	50.54	49.33	49.50	46.41	2.38%	409
Apr 2, 2026	48.79	48.81	48.35	48.35	45.33	-1.79%	-
Apr 1, 2026	49.76	49.94	49.23	49.23	46.16	-1.10%	571
Mar 31, 2026	49.17	50.46	49.17	49.78	46.68	3.90%	942
Mar 30, 2026	46.37	48.66	46.37	47.91	44.92	1.59%	630
Mar 27, 2026	48.18	48.18	47.01	47.16	44.22	-2.06%	46
Mar 26, 2026	46.13	48.45	46.13	48.15	45.15	5.11%	487
Mar 25, 2026	45.89	46.66	45.66	45.81	42.95	-0.99%	2,747
Mar 24, 2026	48.96	50.06	46.27	46.27	43.38	-6.81%	2,354
Mar 23, 2026	48.90	50.30	48.90	49.65	46.55	-2.11%	727