VIE:TEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	71.24	71.88	70.32	70.32	70.32	-0.82%	1
Oct 7, 2026	70.10	71.14	70.10	70.90	70.90	1.72%	1
Oct 6, 2026	68.92	69.74	68.92	69.70	69.70	1.46%	1
Oct 5, 2026	68.76	68.76	68.10	68.70	68.70	-0.72%	1
Oct 2, 2026	71.38	71.38	69.20	69.20	69.20	-4.45%	2
Oct 1, 2026	69.24	72.42	69.24	72.42	72.42	4.14%	2
Sep 30, 2026	69.72	69.96	67.02	69.54	69.54	-2.80%	1,028
Sep 29, 2026	69.80	71.88	69.80	71.54	71.54	0.36%	2
Sep 28, 2026	73.36	73.36	71.28	71.28	71.28	-2.52%	2
Sep 25, 2026	72.10	73.12	71.76	73.12	73.12	-0.05%	3
Sep 24, 2026	73.68	73.68	72.16	73.16	73.16	-0.08%	-
Sep 23, 2026	71.10	73.92	71.06	73.22	73.22	3.98%	1,999
Sep 22, 2026	69.90	70.42	69.60	70.42	70.42	0.69%	6
Sep 21, 2026	69.74	69.94	69.34	69.94	69.94	1.36%	7
Sep 18, 2026	69.60	69.90	69.00	69.00	69.00	-1.32%	200
Sep 17, 2026	69.98	69.98	69.24	69.92	69.92	0.55%	762
Sep 16, 2026	69.22	69.54	68.78	69.54	69.54	-0.43%	11
Sep 15, 2026	71.48	71.48	69.70	69.84	69.84	-3.83%	-
Sep 14, 2026	70.66	72.62	70.66	72.62	72.62	5.95%	-
Sep 11, 2026	67.98	69.28	67.98	68.54	68.54	-1.13%	-
Sep 10, 2026	68.56	69.32	68.56	69.32	69.32	0.43%	-
Sep 9, 2026	69.16	69.50	69.02	69.02	69.02	-0.49%	-
Sep 8, 2026	69.82	69.82	69.36	69.36	69.36	0.09%	-
Sep 7, 2026	69.90	69.90	69.30	69.30	69.30	-2.12%	-
Sep 4, 2026	71.50	71.50	70.26	70.80	70.80	-0.92%	-
Sep 3, 2026	70.46	71.86	70.46	71.46	71.46	1.30%	598
Sep 2, 2026	71.62	71.62	70.54	70.54	70.54	-0.76%	-
Sep 1, 2026	71.18	71.92	70.86	71.08	71.08	3.25%	-
Aug 31, 2026	69.38	69.66	68.84	68.84	68.84	-2.80%	-
Aug 28, 2026	71.40	71.40	70.52	70.82	70.82	0.40%	-
Aug 27, 2026	70.56	71.16	70.54	70.54	70.54	-0.25%	-
Aug 26, 2026	70.56	70.72	70.14	70.72	70.72	0.43%	386
Aug 25, 2026	71.48	71.48	70.36	70.42	70.42	-2.33%	-
Aug 24, 2026	71.18	72.26	70.86	72.10	72.10	0.87%	565
Aug 21, 2026	70.14	71.48	69.36	71.48	71.48	1.88%	-
Aug 20, 2026	70.38	70.38	69.96	70.16	70.16	0.60%	-
Aug 19, 2026	68.96	69.74	68.96	69.74	69.74	2.74%	-
Aug 18, 2026	68.70	68.70	67.88	67.88	67.88	-3.33%	-
Aug 17, 2026	70.38	71.50	70.22	70.22	70.22	-0.51%	-
Aug 14, 2026	70.26	71.82	70.26	70.58	70.58	2.23%	1,351
Aug 13, 2026	69.20	69.20	68.40	69.04	69.04	-0.80%	6
Aug 12, 2026	69.76	70.42	69.42	69.60	69.60	-0.23%	-
Aug 11, 2026	69.34	70.58	69.34	69.76	69.76	2.77%	1,081
Aug 10, 2026	69.68	69.68	67.66	67.88	67.88	-1.91%	10
Aug 7, 2026	68.74	69.20	68.74	69.20	69.20	1.05%	11
Aug 6, 2026	66.38	68.80	66.34	68.48	68.48	1.45%	1,926
Aug 5, 2026	67.12	68.88	67.06	67.50	67.50	-0.68%	1,342
Aug 4, 2026	65.28	68.02	65.28	67.96	67.96	5.23%	2,104
Aug 3, 2026	67.46	67.46	64.48	64.58	64.58	-7.85%	2,480
Jul 31, 2026	61.30	70.42	61.30	70.08	70.08	12.89%	2,524