VIE:TEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	54.80	55.26	54.34	54.34	54.34	0.85%	-
Jul 16, 2026	52.56	53.88	52.12	53.88	53.88	-3.41%	1,520
Jul 15, 2026	52.50	56.40	52.50	55.78	55.78	3.64%	1,256
Jul 14, 2026	55.62	55.62	53.68	53.82	53.82	-3.31%	-
Jul 13, 2026	52.58	55.84	52.58	55.66	55.66	7.29%	2,775
Jul 10, 2026	50.26	52.30	50.26	51.88	51.88	3.39%	-
Jul 9, 2026	50.66	50.70	49.36	50.18	50.18	-1.53%	-
Jul 8, 2026	51.64	51.64	50.54	50.96	50.96	-1.01%	15
Jul 7, 2026	51.40	51.92	50.72	51.48	51.48	1.46%	859
Jul 6, 2026	52.48	52.48	50.50	50.74	50.74	-2.20%	4
Jul 3, 2026	50.58	51.92	50.58	51.88	51.88	2.98%	394
Jul 2, 2026	49.37	50.38	49.22	50.38	50.38	1.65%	-
Jul 1, 2026	46.68	49.80	46.63	49.56	49.56	8.07%	8,522
Jun 30, 2026	49.72	49.72	45.30	45.86	45.86	-11.67%	7,107
Jun 29, 2026	52.10	53.26	51.50	51.92	51.92	0.39%	2,110
Jun 26, 2026	50.70	51.72	50.60	51.72	51.72	0.98%	1,107
Jun 25, 2026	50.74	51.46	50.08	51.22	51.22	-0.39%	3,316
Jun 24, 2026	53.60	53.60	49.87	51.42	51.42	-4.88%	2,060
Jun 23, 2026	52.56	54.30	52.56	54.06	54.06	2.50%	1,245
Jun 22, 2026	54.82	54.82	52.68	52.74	52.74	-4.49%	456
Jun 19, 2026	55.16	55.78	55.16	55.22	55.22	0.47%	-
Jun 18, 2026	56.18	56.18	54.02	54.96	54.96	-3.34%	155
Jun 17, 2026	55.50	56.98	55.50	56.86	56.86	2.64%	127
Jun 16, 2026	55.52	55.66	55.24	55.40	55.40	-0.22%	309
Jun 15, 2026	56.40	56.40	55.46	55.52	55.52	-0.07%	-
Jun 12, 2026	55.76	55.80	54.90	55.56	55.56	1.17%	982
Jun 11, 2026	56.38	56.38	54.92	54.92	54.92	-4.02%	-
Jun 10, 2026	57.68	57.68	56.60	57.22	57.22	-1.21%	-
Jun 9, 2026	57.94	59.36	57.92	57.92	57.92	-1.53%	-
Jun 8, 2026	58.72	59.78	58.72	58.82	58.82	-0.31%	-
Jun 5, 2026	62.50	62.50	59.00	59.00	59.00	-5.87%	-
Jun 4, 2026	60.92	63.34	60.92	62.68	62.68	3.36%	-
Jun 3, 2026	62.26	62.86	60.64	60.64	60.64	-3.90%	-
Jun 2, 2026	64.44	65.26	62.80	63.10	63.10	-1.71%	1,148
Jun 1, 2026	62.96	64.20	61.46	64.20	64.20	2.10%	-
May 29, 2026	60.28	62.88	60.28	62.88	62.88	5.50%	473
May 28, 2026	60.24	60.24	58.90	59.60	59.60	-3.12%	1,015
May 27, 2026	64.98	64.98	60.82	61.52	61.52	-4.59%	252
May 26, 2026	68.84	68.84	64.48	64.48	64.48	-4.70%	-
May 25, 2026	72.48	72.48	71.94	72.16	67.66	-0.66%	-
May 22, 2026	73.26	73.26	72.52	72.64	68.11	-1.76%	-
May 21, 2026	75.96	75.96	73.94	73.94	69.33	-2.01%	-
May 20, 2026	75.18	75.46	74.30	75.46	70.75	0.05%	-
May 19, 2026	77.48	77.48	75.42	75.42	70.72	0.91%	-
May 18, 2026	74.62	74.78	73.26	74.74	70.08	9.01%	-
May 15, 2026	67.28	68.56	67.28	68.56	64.28	5.12%	-
May 14, 2026	66.96	66.96	65.22	65.22	61.15	-2.28%	747
May 13, 2026	66.84	66.84	66.18	66.74	62.58	2.39%	36
May 12, 2026	67.18	67.18	65.18	65.18	61.12	-4.06%	136
May 11, 2026	64.10	68.74	64.10	67.94	63.70	8.36%	1,450