Teradyne, Inc. (VIE:TER)
Austria · Delayed Price · Currency is EUR 277.90
-15.30 (-5.22%)
At close: Oct 28, 2026
VIE:TER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 284.15 | 284.15 | 277.90 | 277.90 | 277.90 | -5.22% | - |
| Oct 27, 2026 | 274.45 | 293.20 | 274.45 | 293.20 | 293.20 | 4.96% | - |
| Oct 23, 2026 | 282.65 | 284.30 | 275.20 | 279.35 | 279.35 | 0.81% | - |
| Oct 22, 2026 | 294.60 | 294.60 | 277.10 | 277.10 | 277.10 | -10.06% | - |
| Oct 21, 2026 | 306.45 | 309.45 | 305.35 | 308.10 | 308.10 | 2.63% | - |
| Oct 20, 2026 | 294.75 | 300.20 | 292.60 | 300.20 | 300.20 | -2.63% | - |
| Oct 19, 2026 | 300.25 | 308.30 | 300.25 | 308.30 | 308.30 | 3.61% | - |
| Oct 16, 2026 | 306.95 | 306.95 | 297.55 | 297.55 | 297.55 | -2.01% | - |
| Oct 15, 2026 | 313.45 | 313.45 | 302.90 | 303.65 | 303.65 | -6.68% | - |
| Oct 14, 2026 | 338.40 | 340.45 | 325.40 | 325.40 | 325.40 | -0.03% | - |
| Oct 13, 2026 | 334.95 | 338.10 | 325.50 | 325.50 | 325.50 | -5.09% | 3 |
| Oct 12, 2026 | 356.30 | 356.30 | 342.95 | 342.95 | 342.95 | -4.80% | - |
| Oct 9, 2026 | 364.05 | 364.25 | 360.25 | 360.25 | 360.25 | -0.50% | - |
| Oct 8, 2026 | 362.70 | 362.70 | 354.65 | 362.05 | 362.05 | -0.56% | 24 |
| Oct 7, 2026 | 380.30 | 380.30 | 364.10 | 364.10 | 364.10 | -5.53% | - |
| Oct 6, 2026 | 397.40 | 397.40 | 385.40 | 385.40 | 385.40 | -2.81% | - |
| Oct 5, 2026 | 404.75 | 404.75 | 390.10 | 396.55 | 396.55 | - | 178 |
| Oct 2, 2026 | 372.70 | 396.55 | 372.70 | 396.55 | 396.55 | 8.69% | - |
| Oct 1, 2026 | 367.85 | 367.85 | 357.00 | 364.85 | 364.85 | 3.68% | - |
| Sep 30, 2026 | 351.55 | 353.05 | 351.00 | 351.90 | 351.90 | -1.77% | - |
| Sep 29, 2026 | 353.00 | 363.20 | 353.00 | 358.25 | 358.25 | 5.12% | - |
| Sep 28, 2026 | 340.50 | 345.95 | 339.55 | 340.80 | 340.80 | -1.20% | - |
| Sep 25, 2026 | 346.55 | 349.30 | 343.10 | 344.95 | 344.95 | 3.76% | - |
| Sep 24, 2026 | 331.90 | 335.95 | 331.65 | 332.45 | 332.45 | -1.89% | 65 |
| Sep 23, 2026 | 348.30 | 348.30 | 338.85 | 338.85 | 338.85 | -0.15% | - |
| Sep 22, 2026 | 330.00 | 339.35 | 325.45 | 339.35 | 339.35 | 1.77% | - |
| Sep 21, 2026 | 327.60 | 333.45 | 324.00 | 333.45 | 333.45 | 5.51% | 198 |
| Sep 18, 2026 | 311.80 | 316.05 | 311.45 | 316.05 | 316.05 | 1.17% | - |
| Sep 17, 2026 | 300.45 | 312.40 | 300.45 | 312.40 | 312.40 | 4.71% | - |
| Sep 16, 2026 | 292.40 | 298.35 | 292.40 | 298.35 | 298.35 | 4.85% | 33 |
| Sep 15, 2026 | 287.15 | 291.05 | 284.55 | 284.55 | 284.55 | -2.82% | - |
| Sep 14, 2026 | 315.35 | 315.35 | 292.80 | 292.80 | 292.80 | -11.83% | - |
| Sep 11, 2026 | 320.60 | 332.10 | 320.60 | 332.10 | 332.10 | 4.03% | - |
| Sep 10, 2026 | 328.50 | 328.50 | 319.25 | 319.25 | 319.25 | 0.11% | - |