Teva Pharmaceutical Industries Limited (VIE:TEVA)
Austria · Delayed Price · Currency is EUR 26.80
-0.70 (-2.55%)
At close: Mar 6, 2026
VIE:TEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.40 | 27.80 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Mar 5, 2026 | 28.40 | 28.40 | 27.40 | 27.50 | 27.50 | -1.43% | 600 |
| Mar 4, 2026 | 27.90 | 28.50 | 27.90 | 27.90 | 27.90 | -0.36% | 657 |
| Mar 3, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Mar 2, 2026 | 28.30 | 29.40 | 28.30 | 29.00 | 29.00 | 2.84% | 484 |
| Feb 27, 2026 | 28.60 | 28.80 | 28.20 | 28.20 | 28.20 | -1.74% | 374 |
| Feb 26, 2026 | 28.40 | 28.70 | 28.30 | 28.70 | 28.70 | -0.35% | 3 |
| Feb 25, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Feb 24, 2026 | 28.90 | 29.00 | 28.50 | 29.00 | 29.00 | 0.69% | 300 |
| Feb 23, 2026 | 29.10 | 29.10 | 28.70 | 28.80 | 28.80 | -0.35% | - |
| Feb 20, 2026 | 29.50 | 29.50 | 28.40 | 28.90 | 28.90 | -0.34% | 374 |
| Feb 19, 2026 | 28.90 | 29.00 | 28.70 | 29.00 | 29.00 | 1.40% | - |
| Feb 18, 2026 | 29.00 | 29.30 | 28.60 | 28.60 | 28.60 | -1.04% | - |
| Feb 17, 2026 | 28.60 | 29.80 | 28.60 | 28.90 | 28.90 | 1.05% | - |
| Feb 16, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -0.35% | - |
| Feb 13, 2026 | 28.60 | 28.70 | 28.50 | 28.70 | 28.70 | - | - |
| Feb 12, 2026 | 29.10 | 29.10 | 28.70 | 28.70 | 28.70 | -0.69% | - |
| Feb 11, 2026 | 29.10 | 29.40 | 28.90 | 28.90 | 28.90 | -0.34% | - |
| Feb 10, 2026 | 29.00 | 29.60 | 28.70 | 29.00 | 29.00 | - | - |
| Feb 9, 2026 | 29.30 | 29.30 | 28.90 | 29.00 | 29.00 | -2.03% | - |
| Feb 6, 2026 | 29.40 | 29.70 | 29.40 | 29.60 | 29.60 | - | - |
| Feb 5, 2026 | 29.60 | 29.90 | 29.60 | 29.60 | 29.60 | -3.58% | - |
| Feb 4, 2026 | 30.70 | 30.70 | 30.60 | 30.70 | 30.70 | -0.97% | 748 |
| Feb 3, 2026 | 30.30 | 31.00 | 29.90 | 31.00 | 31.00 | 4.38% | 128 |
| Feb 2, 2026 | 28.40 | 29.70 | 28.20 | 29.70 | 29.70 | 4.95% | 1,122 |
| Jan 30, 2026 | 27.40 | 28.30 | 27.20 | 28.30 | 28.30 | 2.91% | - |
| Jan 29, 2026 | 27.60 | 27.70 | 27.50 | 27.50 | 27.50 | 1.85% | - |
| Jan 28, 2026 | 27.30 | 27.40 | 26.10 | 27.00 | 27.00 | 0.37% | 1,429 |
| Jan 27, 2026 | 27.10 | 27.30 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Jan 26, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -1.11% | 4 |
| Jan 23, 2026 | 27.10 | 27.10 | 27.00 | 27.10 | 27.10 | 0.37% | - |
| Jan 22, 2026 | 27.00 | 27.10 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Jan 21, 2026 | 26.80 | 27.80 | 26.70 | 26.80 | 26.80 | - | 770 |
| Jan 20, 2026 | 26.90 | 26.90 | 26.00 | 26.80 | 26.80 | - | 374 |
| Jan 19, 2026 | 27.10 | 27.10 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Jan 16, 2026 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | -2.48% | - |
| Jan 15, 2026 | 28.10 | 28.20 | 27.60 | 28.20 | 28.20 | 0.71% | - |
| Jan 14, 2026 | 27.80 | 28.00 | 27.20 | 28.00 | 28.00 | - | - |
| Jan 13, 2026 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jan 12, 2026 | 27.90 | 29.60 | 27.90 | 28.20 | 28.20 | 1.81% | 605 |
| Jan 9, 2026 | 28.00 | 28.20 | 27.70 | 27.70 | 27.70 | -1.07% | - |
| Jan 8, 2026 | 27.70 | 28.10 | 27.70 | 28.00 | 28.00 | 0.72% | 700 |
| Jan 7, 2026 | 27.60 | 28.20 | 27.60 | 27.80 | 27.80 | 0.72% | 6 |
| Jan 6, 2026 | 26.40 | 27.60 | 26.40 | 27.60 | 27.60 | 4.94% | - |
| Jan 5, 2026 | 26.50 | 26.70 | 26.30 | 26.30 | 26.30 | 0.77% | - |
| Jan 2, 2026 | 27.00 | 27.00 | 26.10 | 26.10 | 26.10 | -2.61% | - |
| Dec 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Dec 29, 2025 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Dec 23, 2025 | 26.60 | 27.00 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Dec 22, 2025 | 25.90 | 26.50 | 25.90 | 26.50 | 26.50 | 2.32% | - |