Teva Pharmaceutical Industries Limited (VIE:TEVA)
Austria · Delayed Price · Currency is EUR 26.60
+0.10 (0.38%)
At close: Dec 23, 2025
VIE:TEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 26.60 | 27.00 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Dec 22, 2025 | 25.90 | 26.50 | 25.90 | 26.50 | 26.50 | 2.32% | - |
| Dec 19, 2025 | 25.90 | 25.90 | 25.60 | 25.90 | 25.90 | 1.17% | - |
| Dec 18, 2025 | 25.70 | 25.80 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 17, 2025 | 25.70 | 26.00 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 16, 2025 | 25.50 | 25.60 | 25.40 | 25.60 | 25.60 | - | - |
| Dec 15, 2025 | 25.50 | 25.60 | 25.40 | 25.60 | 25.60 | 1.19% | - |
| Dec 12, 2025 | 25.80 | 25.80 | 25.30 | 25.30 | 25.30 | - | 215 |
| Dec 11, 2025 | 25.10 | 25.30 | 25.10 | 25.30 | 25.30 | 1.61% | - |
| Dec 10, 2025 | 24.60 | 25.30 | 24.60 | 24.90 | 24.90 | 0.81% | - |
| Dec 9, 2025 | 24.50 | 25.00 | 24.30 | 24.70 | 24.70 | 1.65% | 482 |
| Dec 8, 2025 | 24.50 | 24.80 | 24.30 | 24.30 | 24.30 | 0.41% | - |
| Dec 5, 2025 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | - | - |
| Dec 4, 2025 | 23.90 | 24.20 | 23.80 | 24.20 | 24.20 | 2.54% | - |
| Dec 3, 2025 | 23.20 | 23.60 | 23.10 | 23.60 | 23.60 | 3.06% | 50 |
| Dec 2, 2025 | 23.00 | 23.30 | 22.90 | 22.90 | 22.90 | -0.43% | - |
| Dec 1, 2025 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | -0.43% | - |
| Nov 28, 2025 | 22.70 | 23.10 | 22.70 | 23.10 | 23.10 | 2.67% | - |
| Nov 27, 2025 | 22.80 | 22.80 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Nov 26, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 4.63% | 665 |
| Nov 25, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 1.41% | - |
| Nov 24, 2025 | 21.10 | 21.30 | 21.00 | 21.30 | 21.30 | - | - |
| Nov 21, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 21.30 | -0.93% | - |
| Nov 20, 2025 | 21.40 | 21.50 | 21.20 | 21.50 | 21.50 | 0.94% | 468 |
| Nov 19, 2025 | 21.70 | 21.70 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Nov 18, 2025 | 21.10 | 21.40 | 21.00 | 21.40 | 21.40 | -2.28% | - |
| Nov 17, 2025 | 21.90 | 22.00 | 21.80 | 21.90 | 21.90 | -0.45% | - |
| Nov 14, 2025 | 21.80 | 22.00 | 21.50 | 22.00 | 22.00 | -2.22% | - |
| Nov 13, 2025 | 22.30 | 22.60 | 22.10 | 22.50 | 22.50 | 1.35% | 855 |
| Nov 12, 2025 | 21.80 | 22.20 | 21.70 | 22.20 | 22.20 | 2.78% | - |
| Nov 11, 2025 | 21.00 | 21.60 | 20.90 | 21.60 | 21.60 | 2.37% | - |
| Nov 10, 2025 | 20.80 | 21.10 | 20.80 | 21.10 | 21.10 | 1.93% | - |
| Nov 7, 2025 | 21.20 | 21.30 | 20.70 | 20.70 | 20.70 | -1.90% | 247 |
| Nov 6, 2025 | 21.10 | 21.10 | 20.80 | 21.10 | 21.10 | -2.31% | - |
| Nov 5, 2025 | 17.65 | 21.60 | 17.65 | 21.60 | 21.60 | 21.35% | 625 |
| Nov 4, 2025 | 17.50 | 17.90 | 17.50 | 17.80 | 17.80 | 0.56% | 117 |
| Nov 3, 2025 | 17.75 | 17.95 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Oct 31, 2025 | 17.60 | 17.60 | 17.35 | 17.50 | 17.50 | - | - |
| Oct 30, 2025 | 17.40 | 17.55 | 17.40 | 17.50 | 17.50 | -0.28% | - |
| Oct 29, 2025 | 17.00 | 17.55 | 16.95 | 17.55 | 17.55 | 3.54% | - |
| Oct 28, 2025 | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | 0.89% | - |
| Oct 27, 2025 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | 2.44% | 1 |
| Oct 24, 2025 | 16.45 | 16.45 | 16.40 | 16.40 | 16.40 | 0.92% | - |
| Oct 23, 2025 | 16.35 | 16.50 | 16.25 | 16.25 | 16.25 | -0.91% | 136 |
| Oct 22, 2025 | 16.40 | 16.45 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Oct 21, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -0.30% | - |
| Oct 20, 2025 | 16.90 | 16.90 | 16.55 | 16.55 | 16.55 | 0.91% | 5 |
| Oct 17, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | -3.53% | - |
| Oct 16, 2025 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -0.87% | 117 |
| Oct 15, 2025 | 17.35 | 17.35 | 17.15 | 17.15 | 17.15 | -0.87% | - |