Teva Pharmaceutical Industries Limited (VIE:TEVA)
Austria · Delayed Price · Currency is EUR 29.20
-0.80 (-2.67%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:TEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 29.40 | 29.70 | 29.00 | 29.70 | 29.70 | -1.00% | - |
| Jun 25, 2026 | 30.00 | 30.10 | 29.80 | 30.00 | 30.00 | 0.33% | - |
| Jun 24, 2026 | 29.20 | 29.90 | 29.20 | 29.90 | 29.90 | 3.82% | - |
| Jun 23, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | - |
| Jun 22, 2026 | 28.10 | 28.10 | 27.40 | 28.00 | 28.00 | 0.36% | - |
| Jun 19, 2026 | 27.50 | 28.80 | 27.40 | 27.90 | 27.90 | 2.57% | - |
| Jun 18, 2026 | 28.30 | 28.30 | 27.20 | 27.20 | 27.20 | -3.89% | - |
| Jun 17, 2026 | 28.70 | 28.70 | 28.30 | 28.30 | 28.30 | -1.39% | - |
| Jun 16, 2026 | 29.10 | 29.10 | 28.70 | 28.70 | 28.70 | -2.71% | - |
| Jun 15, 2026 | 30.20 | 30.20 | 29.50 | 29.50 | 29.50 | 0.34% | - |
| Jun 12, 2026 | 29.80 | 30.10 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Jun 11, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | 1.36% | - |
| Jun 10, 2026 | 29.70 | 29.70 | 29.40 | 29.40 | 29.40 | 2.44% | - |
| Jun 9, 2026 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | -3.69% | - |
| Jun 8, 2026 | 29.60 | 29.80 | 29.50 | 29.80 | 29.80 | -1.65% | - |
| Jun 5, 2026 | 29.50 | 30.30 | 29.40 | 30.30 | 30.30 | 3.06% | - |
| Jun 4, 2026 | 28.40 | 29.40 | 28.00 | 29.40 | 29.40 | 5.00% | 15 |
| Jun 3, 2026 | 28.30 | 28.70 | 28.00 | 28.00 | 28.00 | -1.41% | 391 |
| Jun 2, 2026 | 30.10 | 30.10 | 28.40 | 28.40 | 28.40 | -3.07% | 100 |
| Jun 1, 2026 | 30.40 | 30.50 | 29.30 | 29.30 | 29.30 | -2.33% | - |
| May 29, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.67% | - |
| May 28, 2026 | 29.80 | 29.90 | 29.50 | 29.80 | 29.80 | -1.00% | - |
| May 27, 2026 | 29.90 | 30.20 | 29.80 | 30.10 | 30.10 | 0.67% | - |
| May 26, 2026 | 30.20 | 30.20 | 29.60 | 29.90 | 29.90 | - | - |
| May 25, 2026 | 29.50 | 29.90 | 29.50 | 29.90 | 29.90 | 1.36% | - |
| May 22, 2026 | 29.60 | 29.80 | 29.50 | 29.50 | 29.50 | 0.68% | - |
| May 21, 2026 | 29.60 | 29.70 | 29.30 | 29.30 | 29.30 | -1.01% | - |
| May 20, 2026 | 29.40 | 29.60 | 29.30 | 29.60 | 29.60 | 0.34% | - |
| May 19, 2026 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | 0.34% | - |
| May 18, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | - |
| May 15, 2026 | 29.90 | 30.10 | 29.20 | 29.20 | 29.20 | -3.63% | - |
| May 14, 2026 | 30.90 | 30.90 | 30.30 | 30.30 | 30.30 | -1.94% | - |
| May 13, 2026 | 30.50 | 30.90 | 30.50 | 30.90 | 30.90 | 2.32% | - |
| May 12, 2026 | 30.50 | 30.50 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| May 11, 2026 | 30.10 | 30.80 | 30.00 | 30.80 | 30.80 | 0.65% | - |
| May 8, 2026 | 30.80 | 31.00 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| May 7, 2026 | 31.10 | 31.20 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| May 6, 2026 | 30.70 | 31.00 | 30.60 | 30.60 | 30.60 | 1.32% | 256 |
| May 5, 2026 | 30.30 | 30.90 | 30.20 | 30.20 | 30.20 | -0.98% | - |
| May 4, 2026 | 29.70 | 30.50 | 29.70 | 30.50 | 30.50 | 0.99% | - |
| Apr 30, 2026 | 29.90 | 30.70 | 29.90 | 30.20 | 30.20 | 0.33% | - |
| Apr 29, 2026 | 27.30 | 30.10 | 27.30 | 30.10 | 30.10 | 12.31% | - |
| Apr 28, 2026 | 26.80 | 26.80 | 26.70 | 26.80 | 26.80 | - | - |
| Apr 27, 2026 | 26.30 | 26.80 | 26.20 | 26.80 | 26.80 | 3.88% | - |
| Apr 24, 2026 | 26.80 | 26.80 | 25.80 | 25.80 | 25.80 | -2.64% | - |
| Apr 23, 2026 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Apr 22, 2026 | 26.80 | 27.00 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Apr 21, 2026 | 27.40 | 27.60 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Apr 20, 2026 | 27.40 | 27.50 | 27.10 | 27.50 | 27.50 | - | - |
| Apr 17, 2026 | 26.60 | 27.50 | 26.50 | 27.50 | 27.50 | 3.00% | - |