Teva Pharmaceutical Industries Limited (VIE:TEVA)
Austria · Delayed Price · Currency is EUR 26.30
+0.50 (1.94%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:TEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.80 | 26.80 | 25.80 | 25.80 | 25.80 | -2.64% | - |
| Apr 23, 2026 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Apr 22, 2026 | 26.80 | 27.00 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Apr 21, 2026 | 27.40 | 27.60 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Apr 20, 2026 | 27.40 | 27.50 | 27.10 | 27.50 | 27.50 | - | - |
| Apr 17, 2026 | 26.60 | 27.50 | 26.50 | 27.50 | 27.50 | 3.00% | - |
| Apr 16, 2026 | 27.10 | 27.30 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Apr 15, 2026 | 26.90 | 27.10 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Apr 14, 2026 | 26.50 | 26.80 | 26.50 | 26.80 | 26.80 | 2.68% | - |
| Apr 13, 2026 | 26.30 | 26.30 | 26.10 | 26.10 | 26.10 | -0.76% | - |
| Apr 10, 2026 | 26.50 | 26.80 | 26.30 | 26.30 | 26.30 | 0.77% | 400 |
| Apr 9, 2026 | 26.20 | 26.20 | 25.90 | 26.10 | 26.10 | 0.77% | - |
| Apr 8, 2026 | 26.00 | 26.00 | 25.60 | 25.90 | 25.90 | 1.57% | - |
| Apr 7, 2026 | 25.70 | 25.70 | 25.30 | 25.50 | 25.50 | -1.92% | - |
| Apr 2, 2026 | 26.20 | 26.20 | 25.60 | 26.00 | 26.00 | -0.38% | - |
| Apr 1, 2026 | 26.20 | 26.30 | 26.10 | 26.10 | 26.10 | 3.16% | - |
| Mar 31, 2026 | 25.00 | 25.30 | 24.90 | 25.30 | 25.30 | 1.20% | - |
| Mar 30, 2026 | 24.90 | 25.10 | 24.60 | 25.00 | 25.00 | -0.79% | - |
| Mar 27, 2026 | 25.70 | 25.70 | 25.10 | 25.20 | 25.20 | -1.95% | - |
| Mar 26, 2026 | 25.40 | 25.70 | 25.40 | 25.70 | 25.70 | -0.39% | - |
| Mar 25, 2026 | 25.10 | 26.20 | 25.10 | 25.80 | 25.80 | 3.61% | - |
| Mar 24, 2026 | 24.80 | 24.90 | 24.70 | 24.90 | 24.90 | - | - |
| Mar 23, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -1.19% | - |
| Mar 20, 2026 | 25.60 | 25.60 | 25.10 | 25.20 | 25.20 | -0.40% | - |
| Mar 19, 2026 | 26.00 | 26.00 | 25.30 | 25.30 | 25.30 | -3.07% | - |
| Mar 18, 2026 | 26.20 | 26.20 | 26.00 | 26.10 | 26.10 | - | - |
| Mar 17, 2026 | 25.70 | 26.10 | 25.70 | 26.10 | 26.10 | 3.16% | - |
| Mar 16, 2026 | 25.30 | 25.30 | 25.20 | 25.30 | 25.30 | 0.40% | - |
| Mar 13, 2026 | 25.50 | 25.80 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Mar 12, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Mar 11, 2026 | 27.00 | 27.10 | 26.60 | 26.60 | 26.60 | -1.85% | 374 |
| Mar 10, 2026 | 27.20 | 27.20 | 27.00 | 27.10 | 27.10 | 2.26% | - |
| Mar 9, 2026 | 26.50 | 26.60 | 25.90 | 26.50 | 26.50 | -1.12% | 138 |
| Mar 6, 2026 | 27.40 | 27.80 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Mar 5, 2026 | 28.40 | 28.40 | 27.40 | 27.50 | 27.50 | -1.43% | 600 |
| Mar 4, 2026 | 27.90 | 28.50 | 27.90 | 27.90 | 27.90 | -0.36% | 657 |
| Mar 3, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Mar 2, 2026 | 28.30 | 29.40 | 28.30 | 29.00 | 29.00 | 2.84% | 484 |
| Feb 27, 2026 | 28.60 | 28.80 | 28.20 | 28.20 | 28.20 | -1.74% | 374 |
| Feb 26, 2026 | 28.40 | 28.70 | 28.30 | 28.70 | 28.70 | -0.35% | 3 |
| Feb 25, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Feb 24, 2026 | 28.90 | 29.00 | 28.50 | 29.00 | 29.00 | 0.69% | 300 |
| Feb 23, 2026 | 29.10 | 29.10 | 28.70 | 28.80 | 28.80 | -0.35% | - |
| Feb 20, 2026 | 29.50 | 29.50 | 28.40 | 28.90 | 28.90 | -0.34% | 374 |
| Feb 19, 2026 | 28.90 | 29.00 | 28.70 | 29.00 | 29.00 | 1.40% | - |
| Feb 18, 2026 | 29.00 | 29.30 | 28.60 | 28.60 | 28.60 | -1.04% | - |
| Feb 17, 2026 | 28.60 | 29.80 | 28.60 | 28.90 | 28.90 | 1.05% | - |
| Feb 16, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -0.35% | - |
| Feb 13, 2026 | 28.60 | 28.70 | 28.50 | 28.70 | 28.70 | - | - |
| Feb 12, 2026 | 29.10 | 29.10 | 28.70 | 28.70 | 28.70 | -0.69% | - |