Teva Pharmaceutical Industries Limited (VIE:TEVA)
Austria · Delayed Price · Currency is EUR 32.50
+0.50 (1.56%)
At close: Aug 27, 2026
VIE:TEVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 32.30 | 32.30 | 31.90 | 31.90 | - | -1.85% | - |
| Aug 27, 2026 | 32.50 | 32.50 | 32.30 | 32.50 | 32.50 | 1.56% | - |
| Aug 26, 2026 | 32.60 | 32.70 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Aug 25, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 32.40 | 2.53% | - |
| Aug 24, 2026 | 31.80 | 32.10 | 31.60 | 31.60 | 31.60 | -2.17% | - |
| Aug 21, 2026 | 30.80 | 32.30 | 30.80 | 32.30 | 32.30 | 0.94% | 5 |
| Aug 20, 2026 | 32.30 | 32.30 | 31.80 | 32.00 | 32.00 | -0.31% | - |
| Aug 19, 2026 | 31.60 | 32.10 | 31.50 | 32.10 | 32.10 | -0.31% | - |
| Aug 18, 2026 | 31.30 | 32.20 | 31.20 | 32.20 | 32.20 | 1.58% | - |
| Aug 17, 2026 | 31.60 | 31.70 | 31.60 | 31.70 | 31.70 | 0.32% | - |
| Aug 14, 2026 | 31.80 | 31.80 | 31.40 | 31.60 | 31.60 | -0.94% | - |
| Aug 13, 2026 | 31.80 | 32.30 | 31.60 | 31.90 | 31.90 | 0.31% | 349 |
| Aug 12, 2026 | 31.40 | 31.90 | 31.40 | 31.80 | 31.80 | 0.63% | - |
| Aug 11, 2026 | 30.90 | 31.60 | 30.90 | 31.60 | 31.60 | 2.93% | - |
| Aug 10, 2026 | 31.10 | 31.10 | 30.40 | 30.70 | 30.70 | 0.33% | 323 |
| Aug 7, 2026 | 30.10 | 30.60 | 30.10 | 30.60 | 30.60 | 2.00% | - |
| Aug 6, 2026 | 30.10 | 30.10 | 29.80 | 30.00 | 30.00 | -0.33% | 8 |
| Aug 5, 2026 | 30.00 | 30.10 | 29.50 | 30.10 | 30.10 | 1.01% | - |
| Aug 4, 2026 | 29.80 | 29.90 | 29.80 | 29.80 | 29.80 | 1.02% | - |
| Aug 3, 2026 | 30.80 | 30.80 | 29.50 | 29.50 | 29.50 | -2.64% | - |
| Jul 31, 2026 | 30.50 | 31.20 | 30.30 | 30.30 | 30.30 | - | - |
| Jul 30, 2026 | 30.00 | 30.30 | 30.00 | 30.30 | 30.30 | 1.68% | 519 |
| Jul 29, 2026 | 27.90 | 29.80 | 27.60 | 29.80 | 29.80 | 8.76% | - |
| Jul 28, 2026 | 27.40 | 27.60 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| Jul 27, 2026 | 26.70 | 27.80 | 26.70 | 27.30 | 27.30 | 0.37% | 344 |
| Jul 24, 2026 | 27.40 | 27.60 | 27.20 | 27.20 | 27.20 | 1.12% | 103 |
| Jul 23, 2026 | 26.30 | 26.90 | 25.90 | 26.90 | 26.90 | -0.74% | 258 |
| Jul 22, 2026 | 27.40 | 27.40 | 27.10 | 27.10 | 27.10 | -1.81% | - |
| Jul 21, 2026 | 27.40 | 27.60 | 27.10 | 27.60 | 27.60 | -0.36% | - |
| Jul 20, 2026 | 28.00 | 28.40 | 27.70 | 27.70 | 27.70 | -2.46% | - |
| Jul 17, 2026 | 28.10 | 28.40 | 27.90 | 28.40 | 28.40 | 0.35% | - |
| Jul 16, 2026 | 27.50 | 28.30 | 27.50 | 28.30 | 28.30 | 1.43% | - |
| Jul 15, 2026 | 28.00 | 28.10 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Jul 14, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -3.14% | - |
| Jul 13, 2026 | 28.90 | 28.90 | 28.40 | 28.70 | 28.70 | -1.03% | - |
| Jul 10, 2026 | 29.00 | 29.10 | 28.90 | 29.00 | 29.00 | 1.40% | - |
| Jul 9, 2026 | 29.30 | 29.30 | 28.60 | 28.60 | 28.60 | -1.72% | - |
| Jul 8, 2026 | 30.50 | 30.50 | 29.10 | 29.10 | 29.10 | -3.64% | 289 |
| Jul 7, 2026 | 31.10 | 31.10 | 30.20 | 30.20 | 30.20 | -1.63% | - |
| Jul 6, 2026 | 30.40 | 31.10 | 30.40 | 30.70 | 30.70 | 1.66% | 1,195 |
| Jul 3, 2026 | 29.90 | 30.20 | 29.80 | 30.20 | 30.20 | -0.66% | - |
| Jul 2, 2026 | 29.50 | 30.40 | 29.50 | 30.40 | 30.40 | 2.01% | - |
| Jul 1, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 1.36% | - |
| Jun 30, 2026 | 29.20 | 29.40 | 29.00 | 29.40 | 29.40 | 1.03% | - |
| Jun 29, 2026 | 29.30 | 29.30 | 29.10 | 29.10 | 29.10 | -2.02% | - |
| Jun 26, 2026 | 29.40 | 29.70 | 29.00 | 29.70 | 29.70 | -1.00% | - |
| Jun 25, 2026 | 30.00 | 30.10 | 29.80 | 30.00 | 30.00 | 0.33% | - |
| Jun 24, 2026 | 29.20 | 29.90 | 29.20 | 29.90 | 29.90 | 3.82% | - |
| Jun 23, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 2.86% | - |
| Jun 22, 2026 | 28.10 | 28.10 | 27.40 | 28.00 | 28.00 | 0.36% | - |