Teva Pharmaceutical Industries Limited (VIE:TEVA)
Austria · Delayed Price · Currency is EUR 28.20
-0.20 (-0.70%)
Last updated: Jun 3, 2026, 3:30 PM CET
VIE:TEVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 30.10 | 30.10 | 28.40 | 28.40 | 28.40 | -3.07% | 100 |
| Jun 1, 2026 | 30.40 | 30.50 | 29.30 | 29.30 | 29.30 | -2.33% | - |
| May 29, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.67% | - |
| May 28, 2026 | 29.80 | 29.90 | 29.50 | 29.80 | 29.80 | -1.00% | - |
| May 27, 2026 | 29.90 | 30.20 | 29.80 | 30.10 | 30.10 | 0.67% | - |
| May 26, 2026 | 30.20 | 30.20 | 29.60 | 29.90 | 29.90 | - | - |
| May 25, 2026 | 29.50 | 29.90 | 29.50 | 29.90 | 29.90 | 1.36% | - |
| May 22, 2026 | 29.60 | 29.80 | 29.50 | 29.50 | 29.50 | 0.68% | - |
| May 21, 2026 | 29.60 | 29.70 | 29.30 | 29.30 | 29.30 | -1.01% | - |
| May 20, 2026 | 29.40 | 29.60 | 29.30 | 29.60 | 29.60 | 0.34% | - |
| May 19, 2026 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | 0.34% | - |
| May 18, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 0.68% | - |
| May 15, 2026 | 29.90 | 30.10 | 29.20 | 29.20 | 29.20 | -3.63% | - |
| May 14, 2026 | 30.90 | 30.90 | 30.30 | 30.30 | 30.30 | -1.94% | - |
| May 13, 2026 | 30.50 | 30.90 | 30.50 | 30.90 | 30.90 | 2.32% | - |
| May 12, 2026 | 30.50 | 30.50 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| May 11, 2026 | 30.10 | 30.80 | 30.00 | 30.80 | 30.80 | 0.65% | - |
| May 8, 2026 | 30.80 | 31.00 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| May 7, 2026 | 31.10 | 31.20 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| May 6, 2026 | 30.70 | 31.00 | 30.60 | 30.60 | 30.60 | 1.32% | 256 |
| May 5, 2026 | 30.30 | 30.90 | 30.20 | 30.20 | 30.20 | -0.98% | - |
| May 4, 2026 | 29.70 | 30.50 | 29.70 | 30.50 | 30.50 | 0.99% | - |
| Apr 30, 2026 | 29.90 | 30.70 | 29.90 | 30.20 | 30.20 | 0.33% | - |
| Apr 29, 2026 | 27.30 | 30.10 | 27.30 | 30.10 | 30.10 | 12.31% | - |
| Apr 28, 2026 | 26.80 | 26.80 | 26.70 | 26.80 | 26.80 | - | - |
| Apr 27, 2026 | 26.30 | 26.80 | 26.20 | 26.80 | 26.80 | 3.88% | - |
| Apr 24, 2026 | 26.80 | 26.80 | 25.80 | 25.80 | 25.80 | -2.64% | - |
| Apr 23, 2026 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Apr 22, 2026 | 26.80 | 27.00 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Apr 21, 2026 | 27.40 | 27.60 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Apr 20, 2026 | 27.40 | 27.50 | 27.10 | 27.50 | 27.50 | - | - |
| Apr 17, 2026 | 26.60 | 27.50 | 26.50 | 27.50 | 27.50 | 3.00% | - |
| Apr 16, 2026 | 27.10 | 27.30 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Apr 15, 2026 | 26.90 | 27.10 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Apr 14, 2026 | 26.50 | 26.80 | 26.50 | 26.80 | 26.80 | 2.68% | - |
| Apr 13, 2026 | 26.30 | 26.30 | 26.10 | 26.10 | 26.10 | -0.76% | - |
| Apr 10, 2026 | 26.50 | 26.80 | 26.30 | 26.30 | 26.30 | 0.77% | 400 |
| Apr 9, 2026 | 26.20 | 26.20 | 25.90 | 26.10 | 26.10 | 0.77% | - |
| Apr 8, 2026 | 26.00 | 26.00 | 25.60 | 25.90 | 25.90 | 1.57% | - |
| Apr 7, 2026 | 25.70 | 25.70 | 25.30 | 25.50 | 25.50 | -1.92% | - |
| Apr 2, 2026 | 26.20 | 26.20 | 25.60 | 26.00 | 26.00 | -0.38% | - |
| Apr 1, 2026 | 26.20 | 26.30 | 26.10 | 26.10 | 26.10 | 3.16% | - |
| Mar 31, 2026 | 25.00 | 25.30 | 24.90 | 25.30 | 25.30 | 1.20% | - |
| Mar 30, 2026 | 24.90 | 25.10 | 24.60 | 25.00 | 25.00 | -0.79% | - |
| Mar 27, 2026 | 25.70 | 25.70 | 25.10 | 25.20 | 25.20 | -1.95% | - |
| Mar 26, 2026 | 25.40 | 25.70 | 25.40 | 25.70 | 25.70 | -0.39% | - |
| Mar 25, 2026 | 25.10 | 26.20 | 25.10 | 25.80 | 25.80 | 3.61% | - |
| Mar 24, 2026 | 24.80 | 24.90 | 24.70 | 24.90 | 24.90 | - | - |
| Mar 23, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -1.19% | - |
| Mar 20, 2026 | 25.60 | 25.60 | 25.10 | 25.20 | 25.20 | -0.40% | - |