Truist Financial Corporation (VIE:TFC)
Austria · Delayed Price · Currency is EUR 37.61
-0.37 (-0.96%)
Last updated: Oct 23, 2025, 1:00 PM CET
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.59 | 37.71 | 37.59 | 37.62 | 37.62 | -0.93% | - |
| Oct 22, 2025 | 37.79 | 38.00 | 37.79 | 37.98 | 37.98 | 0.48% | - |
| Oct 21, 2025 | 37.53 | 37.88 | 37.33 | 37.80 | 37.80 | 2.27% | - |
| Oct 20, 2025 | 36.80 | 36.96 | 36.65 | 36.96 | 36.96 | 1.01% | - |
| Oct 17, 2025 | 34.96 | 36.59 | 34.96 | 36.59 | 36.59 | 0.59% | - |
| Oct 16, 2025 | 36.95 | 37.27 | 36.37 | 36.37 | 36.37 | -2.39% | - |
| Oct 15, 2025 | 37.86 | 38.19 | 37.26 | 37.26 | 37.26 | -0.21% | 155 |
| Oct 14, 2025 | 36.95 | 37.34 | 36.95 | 37.34 | 37.34 | 0.32% | - |
| Oct 13, 2025 | 37.04 | 37.22 | 37.00 | 37.22 | 37.22 | -2.98% | - |
| Oct 10, 2025 | 38.27 | 38.37 | 38.26 | 38.37 | 38.37 | 0.42% | - |
| Oct 9, 2025 | 38.01 | 38.21 | 37.98 | 38.21 | 38.21 | -1.38% | - |
| Oct 8, 2025 | 38.97 | 38.97 | 38.74 | 38.74 | 38.74 | -0.60% | - |
| Oct 7, 2025 | 38.71 | 39.15 | 38.71 | 38.98 | 38.98 | -0.37% | - |
| Oct 6, 2025 | 38.93 | 39.28 | 38.93 | 39.12 | 39.12 | 1.09% | - |
| Oct 3, 2025 | 38.77 | 38.77 | 38.70 | 38.70 | 38.70 | -0.41% | - |
| Oct 2, 2025 | 38.81 | 38.86 | 38.77 | 38.86 | 38.86 | -0.18% | - |
| Oct 1, 2025 | 38.58 | 38.93 | 38.48 | 38.93 | 38.93 | 1.63% | 52 |
| Sep 30, 2025 | 39.05 | 39.17 | 38.31 | 38.31 | 38.31 | -1.40% | - |
| Sep 29, 2025 | 39.37 | 39.69 | 38.85 | 38.85 | 38.85 | -1.17% | - |
| Sep 26, 2025 | 39.24 | 39.41 | 39.24 | 39.31 | 39.31 | 0.46% | - |
| Sep 25, 2025 | 39.07 | 39.13 | 39.05 | 39.13 | 39.13 | 0.46% | - |
| Sep 24, 2025 | 38.79 | 38.95 | 38.79 | 38.95 | 38.95 | 0.24% | - |
| Sep 23, 2025 | 38.50 | 38.86 | 38.50 | 38.86 | 38.86 | -0.18% | - |
| Sep 22, 2025 | 39.09 | 39.09 | 38.74 | 38.93 | 38.93 | -0.26% | - |
| Sep 19, 2025 | 39.12 | 39.14 | 38.97 | 39.03 | 39.03 | 0.97% | - |
| Sep 18, 2025 | 38.59 | 38.74 | 38.54 | 38.65 | 38.65 | 1.38% | - |
| Sep 17, 2025 | 37.61 | 38.13 | 37.58 | 38.13 | 38.13 | 2.36% | - |
| Sep 16, 2025 | 38.00 | 38.00 | 37.25 | 37.25 | 37.25 | -2.21% | - |
| Sep 15, 2025 | 38.63 | 38.69 | 38.09 | 38.09 | 38.09 | -0.78% | - |
| Sep 12, 2025 | 38.76 | 38.81 | 38.39 | 38.39 | 38.39 | -0.48% | - |
| Sep 11, 2025 | 38.63 | 38.69 | 38.43 | 38.57 | 38.57 | 0.34% | - |
| Sep 10, 2025 | 38.68 | 38.68 | 38.44 | 38.44 | 38.44 | -2.41% | - |
| Sep 9, 2025 | 39.13 | 39.39 | 39.13 | 39.39 | 39.39 | 0.57% | - |
| Sep 8, 2025 | 39.78 | 39.78 | 39.17 | 39.17 | 39.17 | -0.92% | - |
| Sep 5, 2025 | 40.37 | 40.42 | 39.53 | 39.53 | 39.53 | -1.16% | - |
| Sep 4, 2025 | 39.80 | 40.01 | 39.80 | 40.00 | 40.00 | 1.18% | - |
| Sep 3, 2025 | 39.80 | 39.93 | 39.53 | 39.53 | 39.53 | -0.52% | - |
| Sep 2, 2025 | 39.95 | 40.03 | 39.74 | 39.74 | 39.74 | -0.69% | - |
| Sep 1, 2025 | 39.95 | 40.01 | 39.95 | 40.01 | 40.01 | -0.20% | - |
| Aug 29, 2025 | 40.03 | 40.09 | 39.92 | 40.09 | 40.09 | 0.35% | - |
| Aug 28, 2025 | 40.24 | 40.26 | 39.95 | 39.95 | 39.95 | -0.91% | - |
| Aug 27, 2025 | 39.93 | 40.32 | 39.90 | 40.32 | 40.32 | 2.43% | - |
| Aug 26, 2025 | 39.28 | 39.36 | 39.12 | 39.36 | 39.36 | 0.36% | - |
| Aug 25, 2025 | 39.13 | 39.26 | 39.13 | 39.22 | 39.22 | 0.49% | - |
| Aug 22, 2025 | 38.01 | 39.03 | 38.01 | 39.03 | 39.03 | 2.95% | - |
| Aug 21, 2025 | 38.00 | 38.00 | 37.63 | 37.91 | 37.91 | -0.38% | - |
| Aug 20, 2025 | 37.91 | 38.06 | 37.87 | 38.06 | 38.06 | -0.17% | - |
| Aug 19, 2025 | 37.93 | 38.12 | 37.89 | 38.12 | 38.12 | 0.65% | - |
| Aug 18, 2025 | 37.94 | 38.01 | 37.86 | 37.88 | 37.88 | -0.46% | - |
| Aug 15, 2025 | 38.83 | 38.83 | 38.05 | 38.05 | 38.05 | -0.37% | - |