VIE:TFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	44.03	44.45	43.57	44.15	44.15	1.85%	244
Oct 28, 2026	43.48	43.63	43.35	43.35	43.35	-1.17%	-
Oct 27, 2026	43.26	43.86	43.26	43.86	43.86	1.20%	-
Oct 23, 2026	43.23	43.34	43.00	43.34	43.34	1.44%	-
Oct 22, 2026	42.34	42.73	42.19	42.73	42.73	0.38%	-
Oct 21, 2026	41.57	42.57	41.57	42.57	42.57	1.44%	-
Oct 20, 2026	41.52	41.96	41.41	41.96	41.96	0.74%	-
Oct 19, 2026	42.17	42.17	41.64	41.65	41.65	-1.44%	-
Oct 16, 2026	41.63	42.26	40.86	42.26	42.26	2.23%	839
Oct 15, 2026	40.79	41.34	40.77	41.34	41.34	0.90%	244
Oct 14, 2026	41.11	41.18	40.75	40.97	40.97	-0.94%	244
Oct 13, 2026	41.80	41.99	41.36	41.36	41.36	-0.93%	-
Oct 12, 2026	41.39	41.75	41.27	41.75	41.75	1.78%	244
Oct 9, 2026	41.16	41.44	41.02	41.02	41.02	1.72%	244
Oct 8, 2026	40.78	40.78	40.33	40.33	40.33	-0.51%	-
Oct 7, 2026	41.25	41.32	40.53	40.53	40.53	-1.97%	-
Oct 6, 2026	41.35	41.52	41.34	41.35	41.35	-0.51%	-
Oct 5, 2026	41.48	41.61	41.48	41.56	41.56	0.85%	-
Oct 2, 2026	41.22	41.39	41.21	41.21	41.21	2.45%	-
Oct 1, 2026	41.05	41.05	40.22	40.22	40.22	-1.82%	-
Sep 30, 2026	40.67	40.97	40.67	40.97	40.97	-0.06%	-
Sep 29, 2026	41.74	41.74	40.99	40.99	40.99	-1.24%	-
Sep 28, 2026	41.65	41.78	41.51	41.51	41.51	-0.35%	-
Sep 25, 2026	41.45	41.65	41.39	41.65	41.65	1.24%	-
Sep 24, 2026	41.00	41.53	41.00	41.14	41.14	-1.58%	-
Sep 23, 2026	42.40	42.40	41.80	41.80	41.80	0.06%	227
Sep 22, 2026	42.67	42.94	41.78	41.78	41.78	-2.17%	-
Sep 21, 2026	42.78	42.78	42.62	42.70	42.70	1.12%	-
Sep 18, 2026	42.30	42.48	42.23	42.23	42.23	0.15%	520
Sep 17, 2026	42.55	42.84	42.16	42.16	42.16	-2.11%	227
Sep 16, 2026	44.17	44.17	43.07	43.07	43.07	-2.04%	227
Sep 15, 2026	43.50	44.17	43.22	43.97	43.97	0.80%	454
Sep 14, 2026	43.67	43.80	43.62	43.62	43.62	0.45%	-
Sep 11, 2026	43.57	43.97	43.35	43.42	43.42	0.70%	227
Sep 10, 2026	43.17	43.39	43.00	43.12	43.12	-0.52%	227
Sep 9, 2026	43.50	43.50	43.18	43.35	43.35	-1.59%	-
Sep 8, 2026	44.02	44.43	44.00	44.05	44.05	-0.02%	239
Sep 7, 2026	44.21	44.23	44.06	44.06	44.06	-0.90%	-
Sep 4, 2026	44.39	44.46	44.28	44.46	44.46	0.60%	-
Sep 3, 2026	43.85	44.19	43.74	44.19	44.19	0.79%	-
Sep 2, 2026	42.71	43.85	42.59	43.85	43.85	2.84%	-
Sep 1, 2026	42.79	42.94	42.64	42.64	42.64	-0.69%	-
Aug 31, 2026	43.38	43.39	42.93	42.93	42.93	-1.14%	-
Aug 28, 2026	43.20	43.67	43.12	43.43	43.43	0.46%	-
Aug 27, 2026	43.50	43.50	43.04	43.23	43.23	-0.61%	-
Aug 26, 2026	43.25	43.49	43.09	43.49	43.49	0.82%	227
Aug 25, 2026	43.61	43.67	43.14	43.14	43.14	-1.30%	227
Aug 24, 2026	43.11	43.71	43.08	43.71	43.71	1.44%	-
Aug 21, 2026	43.06	43.36	42.97	43.09	43.09	-0.70%	-
Aug 20, 2026	43.63	43.63	43.39	43.39	43.39	-2.16%	-