VIE:TFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.68	44.68	44.68	44.68	-	0.16%	-
Jun 25, 2026	43.87	44.61	43.81	44.61	44.61	0.46%	-
Jun 24, 2026	43.66	44.40	43.63	44.40	44.40	2.88%	-
Jun 23, 2026	42.44	43.16	42.44	43.16	43.16	0.58%	-
Jun 22, 2026	42.17	42.91	42.17	42.91	42.91	1.91%	-
Jun 19, 2026	42.17	42.18	42.07	42.10	42.10	-0.25%	-
Jun 18, 2026	42.05	42.65	42.05	42.21	42.21	-1.36%	1
Jun 17, 2026	42.37	42.79	42.34	42.79	42.79	0.88%	-
Jun 16, 2026	42.05	42.41	41.87	42.41	42.41	-0.98%	-
Jun 15, 2026	44.85	44.91	42.83	42.83	42.83	-3.88%	-
Jun 12, 2026	43.79	44.56	43.79	44.56	44.56	2.46%	-
Jun 11, 2026	43.29	43.49	43.21	43.49	43.49	0.54%	-
Jun 10, 2026	42.78	43.26	42.49	43.26	43.26	1.98%	-
Jun 9, 2026	42.35	42.65	42.35	42.42	42.42	-0.33%	-
Jun 8, 2026	42.59	42.68	42.56	42.56	42.56	-0.70%	-
Jun 5, 2026	42.31	42.86	41.88	42.86	42.86	1.88%	-
Jun 4, 2026	40.92	42.07	40.92	42.07	42.07	3.27%	-
Jun 3, 2026	41.65	41.65	40.74	40.74	40.74	-1.12%	-
Jun 2, 2026	40.20	41.20	40.19	41.20	41.20	1.29%	-
Jun 1, 2026	41.37	41.44	40.67	40.67	40.67	-0.62%	-
May 29, 2026	41.08	41.14	40.90	40.93	40.93	-0.27%	-
May 28, 2026	41.73	41.95	41.04	41.04	41.04	-1.68%	-
May 27, 2026	41.89	41.97	41.61	41.74	41.74	-0.04%	-
May 26, 2026	41.70	41.85	41.61	41.75	41.75	-0.37%	-
May 25, 2026	41.88	41.93	41.88	41.91	41.91	0.88%	-
May 22, 2026	41.33	41.54	41.27	41.54	41.54	0.81%	-
May 21, 2026	41.25	41.31	41.13	41.21	41.21	0.21%	-
May 20, 2026	40.34	41.12	40.34	41.12	41.12	1.48%	-
May 19, 2026	40.39	40.52	40.38	40.52	40.52	0.45%	-
May 18, 2026	40.13	40.39	40.13	40.34	40.34	0.88%	-
May 15, 2026	40.41	40.58	39.99	39.99	39.99	-1.20%	-
May 14, 2026	39.60	40.48	39.60	40.48	40.48	0.50%	-
May 13, 2026	40.75	40.75	40.28	40.28	40.28	-0.38%	-
May 12, 2026	40.57	40.90	40.43	40.43	40.43	-1.11%	-
May 11, 2026	41.86	41.89	40.89	40.89	40.89	-2.10%	-
May 8, 2026	41.84	42.07	41.76	41.76	41.76	-2.53%	-
May 6, 2026	42.66	43.29	42.66	43.29	42.84	1.52%	-
May 5, 2026	42.48	42.64	42.39	42.64	42.20	0.12%	-
May 4, 2026	43.41	43.42	42.59	42.59	42.15	-2.73%	-
Apr 30, 2026	43.12	43.78	43.12	43.78	43.33	0.84%	-
Apr 29, 2026	43.83	43.93	43.42	43.42	42.97	-1.17%	-
Apr 28, 2026	43.82	44.40	43.82	43.93	43.48	0.54%	-
Apr 27, 2026	43.16	43.70	43.14	43.70	43.25	0.60%	-
Apr 24, 2026	43.63	43.96	43.44	43.44	42.99	-1.06%	-
Apr 23, 2026	43.29	43.90	43.27	43.90	43.45	0.40%	-
Apr 22, 2026	43.83	43.88	43.73	43.73	43.28	0.25%	-
Apr 21, 2026	43.22	43.62	43.22	43.62	43.17	0.79%	-
Apr 20, 2026	42.72	43.28	42.72	43.28	42.83	1.43%	-
Apr 17, 2026	41.74	42.67	41.54	42.67	42.23	2.12%	-
Apr 16, 2026	42.08	42.12	41.78	41.78	41.35	-0.43%	-