VIE:TFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.65	41.65	41.14	41.14	-	-0.13%	-
Jun 2, 2026	40.20	41.20	40.19	41.20	41.20	1.29%	-
Jun 1, 2026	41.37	41.44	40.67	40.67	40.67	-0.62%	-
May 29, 2026	41.08	41.14	40.90	40.93	40.93	-0.27%	-
May 28, 2026	41.73	41.95	41.04	41.04	41.04	-1.68%	-
May 27, 2026	41.89	41.97	41.61	41.74	41.74	-0.04%	-
May 26, 2026	41.70	41.85	41.61	41.75	41.75	-0.37%	-
May 25, 2026	41.88	41.93	41.88	41.91	41.91	0.88%	-
May 22, 2026	41.33	41.54	41.27	41.54	41.54	0.81%	-
May 21, 2026	41.25	41.31	41.13	41.21	41.21	0.21%	-
May 20, 2026	40.34	41.12	40.34	41.12	41.12	1.48%	-
May 19, 2026	40.39	40.52	40.38	40.52	40.52	0.45%	-
May 18, 2026	40.13	40.39	40.13	40.34	40.34	0.88%	-
May 15, 2026	40.41	40.58	39.99	39.99	39.99	-1.20%	-
May 14, 2026	39.60	40.48	39.60	40.48	40.48	0.50%	-
May 13, 2026	40.75	40.75	40.28	40.28	40.28	-0.38%	-
May 12, 2026	40.57	40.90	40.43	40.43	40.43	-1.11%	-
May 11, 2026	41.86	41.89	40.89	40.89	40.89	-2.10%	-
May 8, 2026	41.84	42.07	41.76	41.76	41.76	-2.53%	-
May 6, 2026	42.66	43.29	42.66	43.29	42.84	1.52%	-
May 5, 2026	42.48	42.64	42.39	42.64	42.20	0.12%	-
May 4, 2026	43.41	43.42	42.59	42.59	42.15	-2.73%	-
Apr 30, 2026	43.12	43.78	43.12	43.78	43.33	0.84%	-
Apr 29, 2026	43.83	43.93	43.42	43.42	42.97	-1.17%	-
Apr 28, 2026	43.82	44.40	43.82	43.93	43.48	0.54%	-
Apr 27, 2026	43.16	43.70	43.14	43.70	43.25	0.60%	-
Apr 24, 2026	43.63	43.96	43.44	43.44	42.99	-1.06%	-
Apr 23, 2026	43.29	43.90	43.27	43.90	43.45	0.40%	-
Apr 22, 2026	43.83	43.88	43.73	43.73	43.28	0.25%	-
Apr 21, 2026	43.22	43.62	43.22	43.62	43.17	0.79%	-
Apr 20, 2026	42.72	43.28	42.72	43.28	42.83	1.43%	-
Apr 17, 2026	41.74	42.67	41.54	42.67	42.23	2.12%	-
Apr 16, 2026	42.08	42.12	41.78	41.78	41.35	-0.43%	-
Apr 15, 2026	42.01	42.19	41.96	41.96	41.53	-0.34%	-
Apr 14, 2026	42.47	42.47	42.11	42.11	41.68	0.31%	-
Apr 13, 2026	42.20	42.30	41.98	41.98	41.55	-1.58%	-
Apr 10, 2026	43.13	43.16	42.65	42.65	42.21	0.16%	-
Apr 9, 2026	42.17	42.58	42.17	42.58	42.15	1.08%	-
Apr 8, 2026	42.57	42.57	41.57	42.13	41.70	2.77%	-
Apr 7, 2026	41.30	41.30	40.99	40.99	40.57	1.23%	-
Apr 2, 2026	40.04	40.49	40.01	40.49	40.08	0.26%	-
Apr 1, 2026	39.86	40.39	39.73	40.39	39.97	2.84%	-
Mar 31, 2026	39.35	39.51	39.27	39.27	38.87	0.24%	-
Mar 30, 2026	38.84	39.18	38.84	39.18	38.78	0.82%	-
Mar 27, 2026	39.16	39.16	38.66	38.86	38.46	0.13%	-
Mar 26, 2026	38.94	39.07	38.77	38.81	38.41	-1.07%	-
Mar 25, 2026	39.54	39.54	39.23	39.23	38.82	-0.03%	-
Mar 24, 2026	38.55	39.24	38.36	39.24	38.83	1.54%	-
Mar 23, 2026	37.74	38.85	37.74	38.64	38.25	1.75%	-
Mar 20, 2026	38.00	38.09	37.79	37.98	37.59	0.50%	-