VIE:TFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.04	40.49	40.01	40.49	40.49	0.26%	-
Apr 1, 2026	39.86	40.39	39.73	40.39	40.39	2.84%	-
Mar 31, 2026	39.35	39.51	39.27	39.27	39.27	0.24%	-
Mar 30, 2026	38.84	39.18	38.84	39.18	39.18	0.82%	-
Mar 27, 2026	39.16	39.16	38.66	38.86	38.86	0.13%	-
Mar 26, 2026	38.94	39.07	38.77	38.81	38.81	-1.07%	-
Mar 25, 2026	39.54	39.54	39.23	39.23	39.23	-0.03%	-
Mar 24, 2026	38.55	39.24	38.36	39.24	39.24	1.54%	-
Mar 23, 2026	37.74	38.85	37.74	38.64	38.64	1.75%	-
Mar 20, 2026	38.00	38.09	37.79	37.98	37.98	0.50%	-
Mar 19, 2026	38.35	38.44	37.50	37.79	37.79	-1.73%	-
Mar 18, 2026	38.94	39.02	38.36	38.45	38.45	-0.44%	-
Mar 17, 2026	38.51	38.80	38.51	38.62	38.62	-0.06%	-
Mar 16, 2026	38.62	38.90	38.46	38.65	38.65	-0.45%	-
Mar 13, 2026	38.72	38.93	38.72	38.82	38.82	0.53%	-
Mar 12, 2026	39.37	39.37	38.47	38.62	38.62	-1.88%	-
Mar 11, 2026	40.17	40.21	39.34	39.36	39.36	-2.31%	-
Mar 10, 2026	40.31	40.36	40.17	40.29	40.29	2.04%	-
Mar 9, 2026	39.56	39.94	39.09	39.48	39.48	-1.13%	235
Mar 6, 2026	41.80	41.80	39.83	39.93	39.93	-4.71%	671
Mar 5, 2026	42.15	42.23	41.90	41.91	41.91	-1.45%	-
Mar 4, 2026	42.32	42.52	42.32	42.52	42.52	0.94%	-
Mar 3, 2026	42.11	42.13	41.87	42.13	42.13	-1.17%	235
Mar 2, 2026	41.44	42.63	41.40	42.63	42.63	1.56%	235
Feb 27, 2026	43.40	43.41	41.97	41.97	41.97	-3.65%	-
Feb 26, 2026	42.71	43.56	42.71	43.56	43.56	2.11%	-
Feb 25, 2026	42.32	42.66	42.32	42.66	42.66	1.72%	-
Feb 24, 2026	42.57	42.59	41.94	41.94	41.94	-1.20%	-
Feb 23, 2026	44.07	44.36	42.45	42.45	42.45	-3.29%	-
Feb 20, 2026	44.13	44.13	43.90	43.90	43.90	-0.05%	-
Feb 19, 2026	44.67	44.99	43.92	43.92	43.92	-1.40%	-
Feb 18, 2026	44.22	44.54	44.22	44.54	44.54	0.88%	-
Feb 17, 2026	44.20	44.76	43.93	44.15	44.15	0.66%	10
Feb 16, 2026	43.86	43.94	43.86	43.86	43.86	0.91%	-
Feb 13, 2026	43.55	43.56	43.22	43.47	43.47	-5.85%	235
Feb 11, 2026	46.35	46.67	46.17	46.17	45.73	0.36%	-
Feb 10, 2026	46.22	46.43	46.00	46.00	45.56	-0.78%	-
Feb 9, 2026	47.17	47.17	46.36	46.36	45.92	-1.69%	-
Feb 6, 2026	46.75	47.16	46.75	47.16	46.71	1.80%	-
Feb 5, 2026	46.66	46.66	46.32	46.32	45.88	-1.74%	-
Feb 4, 2026	45.77	47.14	45.60	47.14	46.69	3.59%	-
Feb 3, 2026	44.60	45.51	44.60	45.51	45.07	2.32%	-
Feb 2, 2026	43.07	44.48	43.07	44.48	44.05	3.55%	-
Jan 30, 2026	42.67	43.07	42.67	42.95	42.54	1.06%	-
Jan 29, 2026	42.01	42.65	42.01	42.50	42.10	0.50%	-
Jan 28, 2026	42.47	42.57	42.29	42.29	41.89	-0.15%	-
Jan 27, 2026	42.30	42.36	41.95	42.36	41.95	0.43%	-
Jan 26, 2026	41.85	42.18	41.70	42.18	41.77	-0.22%	-
Jan 23, 2026	42.85	42.85	42.27	42.27	41.87	-2.31%	37
Jan 22, 2026	42.86	43.27	42.60	43.27	42.86	1.36%	-