VIE:TFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.20	43.67	43.12	43.43	43.43	0.46%	-
Aug 27, 2026	43.50	43.50	43.04	43.23	43.23	-0.61%	-
Aug 26, 2026	43.25	43.49	43.09	43.49	43.49	0.82%	227
Aug 25, 2026	43.61	43.67	43.14	43.14	43.14	-1.30%	227
Aug 24, 2026	43.11	43.71	43.08	43.71	43.71	1.44%	-
Aug 21, 2026	43.06	43.36	42.97	43.09	43.09	-0.70%	-
Aug 20, 2026	43.63	43.63	43.39	43.39	43.39	-2.16%	-
Aug 19, 2026	45.26	45.26	44.35	44.35	44.35	-1.92%	227
Aug 18, 2026	45.43	45.65	45.22	45.22	45.22	-1.28%	-
Aug 17, 2026	45.87	45.87	45.77	45.81	45.81	-0.12%	-
Aug 14, 2026	45.39	45.86	45.34	45.86	45.86	1.89%	-
Aug 12, 2026	45.44	45.50	45.41	45.46	45.01	0.82%	-
Aug 11, 2026	44.84	45.09	44.82	45.09	44.64	-0.24%	227
Aug 10, 2026	45.23	45.23	44.91	45.20	44.75	-0.39%	-
Aug 7, 2026	45.52	45.56	45.17	45.38	44.93	-0.87%	-
Aug 6, 2026	45.97	46.29	45.78	45.78	45.32	0.09%	227
Aug 5, 2026	45.83	45.95	45.74	45.74	45.28	-0.15%	227
Aug 4, 2026	45.14	45.81	45.04	45.81	45.35	2.49%	454
Aug 3, 2026	45.14	45.28	44.58	44.69	44.25	-1.11%	227
Jul 31, 2026	45.25	45.56	45.19	45.19	44.74	0.58%	-
Jul 30, 2026	45.66	45.76	44.93	44.93	44.48	-3.73%	-
Jul 29, 2026	46.57	46.67	46.23	46.67	46.21	0.65%	-
Jul 28, 2026	45.89	46.37	45.89	46.37	45.91	0.73%	-
Jul 27, 2026	45.67	46.04	45.67	46.04	45.58	1.02%	-
Jul 24, 2026	44.99	45.57	44.99	45.57	45.12	2.15%	-
Jul 23, 2026	45.15	45.24	44.61	44.61	44.17	-1.54%	-
Jul 22, 2026	44.89	45.31	44.89	45.31	44.86	1.41%	-
Jul 21, 2026	44.54	44.90	44.54	44.68	44.24	-0.50%	227
Jul 20, 2026	45.66	46.04	44.91	44.91	44.46	-4.03%	-
Jul 17, 2026	46.22	47.29	45.51	46.79	46.33	-0.62%	834
Jul 16, 2026	46.04	47.08	46.04	47.08	46.61	1.99%	-
Jul 15, 2026	45.45	46.16	45.45	46.16	45.70	1.03%	-
Jul 14, 2026	45.50	45.69	45.35	45.69	45.24	1.33%	-
Jul 13, 2026	45.27	45.41	45.09	45.09	44.64	-0.06%	-
Jul 10, 2026	44.86	45.27	44.86	45.12	44.67	0.82%	-
Jul 9, 2026	43.50	44.75	43.43	44.75	44.31	3.17%	-
Jul 8, 2026	44.81	44.81	43.38	43.38	42.94	-4.11%	-
Jul 7, 2026	45.01	45.24	44.47	45.24	44.79	1.03%	575
Jul 6, 2026	44.41	44.78	43.77	44.78	44.33	0.49%	423
Jul 3, 2026	44.61	44.61	44.47	44.56	44.11	0.36%	-
Jul 2, 2026	44.57	44.80	44.40	44.40	43.95	0.02%	-
Jul 1, 2026	43.54	44.39	43.51	44.39	43.94	1.32%	-
Jun 30, 2026	44.41	44.49	43.81	43.81	43.37	-0.76%	-
Jun 29, 2026	44.37	44.53	44.10	44.14	43.70	-0.27%	-
Jun 26, 2026	44.68	44.73	44.26	44.26	43.82	-0.77%	-
Jun 25, 2026	43.87	44.61	43.81	44.61	44.16	0.46%	-
Jun 24, 2026	43.66	44.40	43.63	44.40	43.96	2.88%	-
Jun 23, 2026	42.44	43.16	42.44	43.16	42.73	0.58%	-
Jun 22, 2026	42.17	42.91	42.17	42.91	42.48	1.91%	-
Jun 19, 2026	42.17	42.18	42.07	42.10	41.68	-0.25%	-