VIE:TFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	45.52	45.56	45.17	45.38	45.38	-0.87%	-
Aug 6, 2026	45.97	46.29	45.78	45.78	45.78	0.09%	227
Aug 5, 2026	45.83	45.95	45.74	45.74	45.74	-0.15%	227
Aug 4, 2026	45.14	45.81	45.04	45.81	45.81	2.49%	454
Aug 3, 2026	45.14	45.28	44.58	44.69	44.69	-1.11%	227
Jul 31, 2026	45.25	45.56	45.19	45.19	45.19	0.58%	-
Jul 30, 2026	45.66	45.76	44.93	44.93	44.93	-3.73%	-
Jul 29, 2026	46.57	46.67	46.23	46.67	46.67	0.65%	-
Jul 28, 2026	45.89	46.37	45.89	46.37	46.37	0.73%	-
Jul 27, 2026	45.67	46.04	45.67	46.04	46.04	1.02%	-
Jul 24, 2026	44.99	45.57	44.99	45.57	45.57	2.15%	-
Jul 23, 2026	45.15	45.24	44.61	44.61	44.61	-1.54%	-
Jul 22, 2026	44.89	45.31	44.89	45.31	45.31	1.41%	-
Jul 21, 2026	44.54	44.90	44.54	44.68	44.68	-0.50%	227
Jul 20, 2026	45.66	46.04	44.91	44.91	44.91	-4.03%	-
Jul 17, 2026	46.22	47.29	45.51	46.79	46.79	-0.62%	834
Jul 16, 2026	46.04	47.08	46.04	47.08	47.08	1.99%	-
Jul 15, 2026	45.45	46.16	45.45	46.16	46.16	1.03%	-
Jul 14, 2026	45.50	45.69	45.35	45.69	45.69	1.33%	-
Jul 13, 2026	45.27	45.41	45.09	45.09	45.09	-0.06%	-
Jul 10, 2026	44.86	45.27	44.86	45.12	45.12	0.82%	-
Jul 9, 2026	43.50	44.75	43.43	44.75	44.75	3.17%	-
Jul 8, 2026	44.81	44.81	43.38	43.38	43.38	-4.11%	-
Jul 7, 2026	45.01	45.24	44.47	45.24	45.24	1.03%	575
Jul 6, 2026	44.41	44.78	43.77	44.78	44.78	0.49%	423
Jul 3, 2026	44.61	44.61	44.47	44.56	44.56	0.36%	-
Jul 2, 2026	44.57	44.80	44.40	44.40	44.40	0.02%	-
Jul 1, 2026	43.54	44.39	43.51	44.39	44.39	1.32%	-
Jun 30, 2026	44.41	44.49	43.81	43.81	43.81	-0.76%	-
Jun 29, 2026	44.37	44.53	44.10	44.14	44.14	-0.27%	-
Jun 26, 2026	44.68	44.73	44.26	44.26	44.26	-0.77%	-
Jun 25, 2026	43.87	44.61	43.81	44.61	44.61	0.46%	-
Jun 24, 2026	43.66	44.40	43.63	44.40	44.40	2.88%	-
Jun 23, 2026	42.44	43.16	42.44	43.16	43.16	0.58%	-
Jun 22, 2026	42.17	42.91	42.17	42.91	42.91	1.91%	-
Jun 19, 2026	42.17	42.18	42.07	42.10	42.10	-0.25%	-
Jun 18, 2026	42.05	42.65	42.05	42.21	42.21	-1.36%	1
Jun 17, 2026	42.37	42.79	42.34	42.79	42.79	0.88%	-
Jun 16, 2026	42.05	42.41	41.87	42.41	42.41	-0.98%	-
Jun 15, 2026	44.85	44.91	42.83	42.83	42.83	-3.88%	-
Jun 12, 2026	43.79	44.56	43.79	44.56	44.56	2.46%	-
Jun 11, 2026	43.29	43.49	43.21	43.49	43.49	0.54%	-
Jun 10, 2026	42.78	43.26	42.49	43.26	43.26	1.98%	-
Jun 9, 2026	42.35	42.65	42.35	42.42	42.42	-0.33%	-
Jun 8, 2026	42.59	42.68	42.56	42.56	42.56	-0.70%	-
Jun 5, 2026	42.31	42.86	41.88	42.86	42.86	1.88%	-
Jun 4, 2026	40.92	42.07	40.92	42.07	42.07	3.27%	-
Jun 3, 2026	41.65	41.65	40.74	40.74	40.74	-1.12%	-
Jun 2, 2026	40.20	41.20	40.19	41.20	41.20	1.29%	-
Jun 1, 2026	41.37	41.44	40.67	40.67	40.67	-0.62%	-