VIE:TFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.30	42.48	42.23	42.23	42.23	0.15%	520
Sep 17, 2026	42.55	42.84	42.16	42.16	42.16	-2.11%	227
Sep 16, 2026	44.17	44.17	43.07	43.07	43.07	-2.04%	227
Sep 15, 2026	43.50	44.17	43.22	43.97	43.97	0.80%	454
Sep 14, 2026	43.67	43.80	43.62	43.62	43.62	0.45%	-
Sep 11, 2026	43.57	43.97	43.35	43.42	43.42	0.70%	227
Sep 10, 2026	43.17	43.39	43.00	43.12	43.12	-0.52%	227
Sep 9, 2026	43.50	43.50	43.18	43.35	43.35	-1.59%	-
Sep 8, 2026	44.02	44.43	44.00	44.05	44.05	-0.02%	239
Sep 7, 2026	44.21	44.23	44.06	44.06	44.06	-0.90%	-
Sep 4, 2026	44.39	44.46	44.28	44.46	44.46	0.60%	-
Sep 3, 2026	43.85	44.19	43.74	44.19	44.19	0.79%	-
Sep 2, 2026	42.71	43.85	42.59	43.85	43.85	2.84%	-
Sep 1, 2026	42.79	42.94	42.64	42.64	42.64	-0.69%	-
Aug 31, 2026	43.38	43.39	42.93	42.93	42.93	-1.14%	-
Aug 28, 2026	43.20	43.67	43.12	43.43	43.43	0.46%	-
Aug 27, 2026	43.50	43.50	43.04	43.23	43.23	-0.61%	-
Aug 26, 2026	43.25	43.49	43.09	43.49	43.49	0.82%	227
Aug 25, 2026	43.61	43.67	43.14	43.14	43.14	-1.30%	227
Aug 24, 2026	43.11	43.71	43.08	43.71	43.71	1.44%	-
Aug 21, 2026	43.06	43.36	42.97	43.09	43.09	-0.70%	-
Aug 20, 2026	43.63	43.63	43.39	43.39	43.39	-2.16%	-
Aug 19, 2026	45.26	45.26	44.35	44.35	44.35	-1.92%	227
Aug 18, 2026	45.43	45.65	45.22	45.22	45.22	-1.28%	-
Aug 17, 2026	45.87	45.87	45.77	45.81	45.81	-0.12%	-
Aug 14, 2026	45.39	45.86	45.34	45.86	45.86	1.89%	-
Aug 12, 2026	45.44	45.50	45.41	45.46	45.01	0.82%	-
Aug 11, 2026	44.84	45.09	44.82	45.09	44.64	-0.24%	227
Aug 10, 2026	45.23	45.23	44.91	45.20	44.75	-0.39%	-
Aug 7, 2026	45.52	45.56	45.17	45.38	44.93	-0.87%	-
Aug 6, 2026	45.97	46.29	45.78	45.78	45.32	0.09%	227
Aug 5, 2026	45.83	45.95	45.74	45.74	45.28	-0.15%	227
Aug 4, 2026	45.14	45.81	45.04	45.81	45.35	2.49%	454
Aug 3, 2026	45.14	45.28	44.58	44.69	44.25	-1.11%	227
Jul 31, 2026	45.25	45.56	45.19	45.19	44.74	0.58%	-
Jul 30, 2026	45.66	45.76	44.93	44.93	44.48	-3.73%	-
Jul 29, 2026	46.57	46.67	46.23	46.67	46.21	0.65%	-
Jul 28, 2026	45.89	46.37	45.89	46.37	45.91	0.73%	-
Jul 27, 2026	45.67	46.04	45.67	46.04	45.58	1.02%	-
Jul 24, 2026	44.99	45.57	44.99	45.57	45.12	2.15%	-
Jul 23, 2026	45.15	45.24	44.61	44.61	44.17	-1.54%	-
Jul 22, 2026	44.89	45.31	44.89	45.31	44.86	1.41%	-
Jul 21, 2026	44.54	44.90	44.54	44.68	44.24	-0.50%	227
Jul 20, 2026	45.66	46.04	44.91	44.91	44.46	-4.03%	-
Jul 17, 2026	46.22	47.29	45.51	46.79	46.33	-0.62%	834
Jul 16, 2026	46.04	47.08	46.04	47.08	46.61	1.99%	-
Jul 15, 2026	45.45	46.16	45.45	46.16	45.70	1.03%	-
Jul 14, 2026	45.50	45.69	45.35	45.69	45.24	1.33%	-
Jul 13, 2026	45.27	45.41	45.09	45.09	44.64	-0.06%	-
Jul 10, 2026	44.86	45.27	44.86	45.12	44.67	0.82%	-