Logwin AG (VIE:TGHN)
Austria · Delayed Price · Currency is EUR 268.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:TGHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 0.75% | - |
| Jun 2, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Jun 1, 2026 | 268.00 | 270.00 | 266.00 | 270.00 | 270.00 | 0.75% | - |
| May 29, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| May 28, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| May 27, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| May 26, 2026 | 276.00 | 276.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| May 25, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| May 22, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | - | - |
| May 21, 2026 | 276.00 | 276.00 | 272.00 | 276.00 | 276.00 | - | - |
| May 20, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 1.47% | - |
| May 19, 2026 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | -2.16% | - |
| May 18, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 0.72% | - |
| May 15, 2026 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| May 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| May 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.46% | - |
| May 12, 2026 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| May 11, 2026 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 2.92% | - |
| May 8, 2026 | 274.00 | 276.00 | 274.00 | 274.00 | 274.00 | 2.24% | - |
| May 7, 2026 | 268.00 | 270.00 | 268.00 | 268.00 | 268.00 | -4.96% | - |
| May 6, 2026 | 280.00 | 282.00 | 278.00 | 282.00 | 282.00 | 2.92% | - |
| May 5, 2026 | 286.00 | 286.00 | 274.00 | 274.00 | 274.00 | -4.20% | - |
| May 4, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 30, 2026 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0.70% | - |
| Apr 29, 2026 | 286.00 | 288.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Apr 28, 2026 | 286.00 | 286.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Apr 27, 2026 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Apr 24, 2026 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | - | - |
| Apr 23, 2026 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | -3.33% | - |
| Apr 22, 2026 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 4.90% | - |
| Apr 21, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Apr 20, 2026 | 292.00 | 292.00 | 286.00 | 288.00 | 288.00 | -2.04% | - |
| Apr 17, 2026 | 284.00 | 294.00 | 284.00 | 294.00 | 294.00 | 3.52% | - |
| Apr 16, 2026 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 1.72% | - |
| Apr 15, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 279.20 | - | - |
| Apr 14, 2026 | 296.00 | 296.00 | 290.00 | 292.00 | 279.20 | -1.35% | - |
| Apr 13, 2026 | 280.00 | 296.00 | 280.00 | 296.00 | 283.02 | 4.96% | - |