VIE:TGTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	103.30	104.10	103.30	104.10	104.10	-0.24%	-
Apr 1, 2026	104.40	104.85	104.35	104.35	104.35	0.48%	-
Mar 31, 2026	104.50	104.50	103.85	103.85	103.85	-0.76%	-
Mar 30, 2026	104.10	105.05	104.10	104.65	104.65	-0.14%	-
Mar 27, 2026	101.40	104.80	101.05	104.80	104.80	3.20%	-
Mar 26, 2026	100.75	102.15	100.45	101.55	101.55	1.10%	-
Mar 25, 2026	100.70	100.70	99.26	100.45	100.45	1.08%	-
Mar 24, 2026	99.20	99.48	99.10	99.38	99.38	-0.02%	-
Mar 23, 2026	97.60	99.50	97.48	99.40	99.40	0.89%	-
Mar 20, 2026	99.04	99.04	98.20	98.52	98.52	-0.42%	-
Mar 19, 2026	100.25	100.25	98.94	98.94	98.94	-1.55%	-
Mar 18, 2026	101.75	101.75	100.40	100.50	100.50	-1.42%	-
Mar 17, 2026	101.50	102.00	101.40	101.95	101.95	-0.05%	-
Mar 16, 2026	102.70	102.70	102.00	102.00	102.00	-0.39%	-
Mar 13, 2026	101.30	102.40	101.20	102.40	102.40	0.59%	-
Mar 12, 2026	102.60	102.75	100.80	101.80	101.80	-1.45%	-
Mar 11, 2026	104.15	104.20	103.05	103.30	103.30	-0.86%	-
Mar 10, 2026	102.50	104.90	102.50	104.20	104.20	2.31%	-
Mar 9, 2026	102.25	103.20	100.30	101.85	101.85	-1.07%	-
Mar 6, 2026	103.55	103.65	102.95	102.95	102.95	0.19%	-
Mar 5, 2026	103.25	103.25	102.75	102.75	102.75	-2.14%	-
Mar 4, 2026	103.50	107.15	103.50	105.00	105.00	2.44%	-
Mar 3, 2026	96.96	102.50	95.76	102.50	102.50	6.50%	335
Mar 2, 2026	95.78	96.24	95.48	96.24	96.24	0.21%	-
Feb 27, 2026	96.78	97.24	96.04	96.04	96.04	-1.19%	-
Feb 26, 2026	98.18	99.80	97.20	97.20	97.20	-0.55%	-
Feb 25, 2026	98.06	98.44	97.74	97.74	97.74	0.23%	-
Feb 24, 2026	96.26	97.52	96.26	97.52	97.52	1.31%	-
Feb 23, 2026	98.30	98.62	96.26	96.26	96.26	-1.55%	-
Feb 20, 2026	98.46	99.28	97.78	97.78	97.78	-0.16%	104
Feb 19, 2026	98.04	98.16	97.94	97.94	97.94	-0.37%	-
Feb 18, 2026	98.30	98.56	97.96	98.30	98.30	1.09%	-
Feb 17, 2026	97.56	99.78	97.24	97.24	97.24	0.25%	-
Feb 16, 2026	97.52	97.52	96.86	97.00	97.00	-0.10%	-
Feb 13, 2026	95.26	97.10	94.94	97.10	97.10	1.59%	-
Feb 12, 2026	96.62	96.94	95.58	95.58	95.58	-0.02%	-
Feb 11, 2026	94.28	96.96	94.28	95.60	95.60	-0.64%	-
Feb 9, 2026	97.48	97.48	96.22	96.22	95.26	-0.95%	-
Feb 6, 2026	93.32	97.14	93.32	97.14	96.17	2.58%	33
Feb 5, 2026	96.78	97.06	94.70	94.70	93.76	-2.05%	50
Feb 4, 2026	94.40	96.68	93.92	96.68	95.72	2.37%	-
Feb 3, 2026	92.66	94.44	92.62	94.44	93.50	3.46%	-
Feb 2, 2026	87.64	91.28	87.64	91.28	90.37	3.52%	-
Jan 30, 2026	85.48	88.18	85.48	88.18	87.30	2.27%	-
Jan 29, 2026	84.90	86.22	84.90	86.22	85.36	0.44%	-
Jan 28, 2026	87.16	87.16	85.84	85.84	84.99	-1.04%	-
Jan 27, 2026	87.58	88.14	86.74	86.74	85.88	-1.68%	-
Jan 26, 2026	91.58	91.58	88.22	88.22	87.34	-3.52%	-
Jan 23, 2026	90.70	91.44	90.22	91.44	90.53	1.65%	-
Jan 22, 2026	90.94	91.26	89.96	89.96	89.06	-2.54%	-