Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	80.76	80.96	80.24	80.24	80.24	-2.07%	-
Dec 22, 2025	83.30	83.40	81.94	81.94	81.94	-0.90%	-
Dec 19, 2025	85.02	85.02	82.68	82.68	82.68	-4.48%	-
Dec 18, 2025	83.92	86.56	83.92	86.56	86.56	4.74%	-
Dec 17, 2025	83.30	83.44	82.64	82.64	82.64	-1.12%	-
Dec 16, 2025	82.58	83.58	82.54	83.58	83.58	1.06%	-
Dec 15, 2025	83.06	83.06	82.58	82.70	82.70	0.56%	113
Dec 12, 2025	83.00	83.28	82.24	82.24	82.24	-0.58%	105
Dec 11, 2025	80.52	82.72	80.52	82.72	82.72	2.55%	135
Dec 10, 2025	80.32	80.66	80.02	80.66	80.66	0.62%	30
Dec 9, 2025	80.02	80.16	79.60	80.16	80.16	-0.50%	30
Dec 8, 2025	79.06	80.56	79.06	80.56	80.56	1.54%	-
Dec 5, 2025	78.64	79.34	78.40	79.34	79.34	2.06%	-
Dec 4, 2025	78.16	78.36	77.74	77.74	77.74	-1.17%	-
Dec 3, 2025	77.84	78.66	77.64	78.66	78.66	1.55%	-
Dec 2, 2025	78.56	78.84	77.46	77.46	77.46	-3.30%	24
Dec 1, 2025	77.94	80.10	77.34	80.10	80.10	1.60%	24
Nov 28, 2025	77.86	78.84	77.74	78.84	78.84	1.99%	5
Nov 27, 2025	76.88	77.30	76.88	77.30	77.30	0.03%	-
Nov 26, 2025	74.62	77.28	74.62	77.28	77.28	3.90%	-
Nov 25, 2025	73.56	74.38	73.46	74.38	74.38	-2.29%	-
Nov 24, 2025	76.38	76.38	76.08	76.12	76.12	-0.10%	-
Nov 21, 2025	73.08	76.20	72.82	76.20	76.20	2.31%	-
Nov 20, 2025	75.50	75.50	74.48	74.48	74.48	-1.95%	-
Nov 19, 2025	76.56	78.46	75.00	75.96	75.96	-1.22%	130
Nov 18, 2025	75.86	76.90	75.86	76.90	76.90	-0.44%	-
Nov 17, 2025	77.68	77.96	77.24	77.24	77.24	-1.18%	-
Nov 14, 2025	77.90	78.16	77.16	78.16	78.16	-0.71%	-
Nov 13, 2025	79.24	79.24	78.72	78.72	78.72	-0.71%	-
Nov 12, 2025	78.72	79.28	78.48	79.28	79.28	1.43%	-
Nov 10, 2025	79.28	79.30	78.16	78.16	77.18	0.80%	-
Nov 7, 2025	78.22	78.22	77.16	77.54	76.56	0.68%	-
Nov 6, 2025	79.72	80.18	77.02	77.02	76.05	-1.13%	-
Nov 5, 2025	78.22	78.42	77.90	77.90	76.92	-0.99%	-
Nov 4, 2025	78.70	79.30	78.64	78.68	77.69	-0.98%	-
Nov 3, 2025	80.40	80.64	79.46	79.46	78.46	-1.05%	-
Oct 31, 2025	80.42	80.42	80.30	80.30	79.29	-1.57%	-
Oct 30, 2025	81.22	81.58	80.88	81.58	80.55	-0.32%	-
Oct 29, 2025	83.66	83.66	81.84	81.84	80.81	-2.39%	-
Oct 28, 2025	83.66	83.98	83.62	83.84	82.79	0.46%	-
Oct 27, 2025	81.78	83.88	81.50	83.46	82.41	2.91%	-
Oct 24, 2025	81.74	81.74	81.10	81.10	80.08	0.80%	-
Oct 23, 2025	81.30	81.30	80.46	80.46	79.45	-0.94%	-
Oct 22, 2025	81.40	81.40	81.06	81.22	80.20	0.35%	-
Oct 21, 2025	78.90	80.94	78.90	80.94	79.92	2.90%	-
Oct 20, 2025	78.12	78.66	78.02	78.66	77.67	1.94%	-
Oct 17, 2025	76.38	77.16	76.00	77.16	76.19	-0.28%	-
Oct 16, 2025	78.00	78.30	77.38	77.38	76.41	-0.87%	-
Oct 15, 2025	76.96	78.06	76.68	78.06	77.08	2.09%	-
Oct 14, 2025	75.18	76.46	74.82	76.46	75.50	1.08%	-