Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	103.55	103.65	102.95	102.95	102.95	0.19%	-
Mar 5, 2026	103.25	103.25	102.75	102.75	102.75	-2.14%	-
Mar 4, 2026	103.50	107.15	103.50	105.00	105.00	2.44%	-
Mar 3, 2026	96.96	102.50	95.76	102.50	102.50	6.50%	335
Mar 2, 2026	95.78	96.24	95.48	96.24	96.24	0.21%	-
Feb 27, 2026	96.78	97.24	96.04	96.04	96.04	-1.19%	-
Feb 26, 2026	98.18	99.80	97.20	97.20	97.20	-0.55%	-
Feb 25, 2026	98.06	98.44	97.74	97.74	97.74	0.23%	-
Feb 24, 2026	96.26	97.52	96.26	97.52	97.52	1.31%	-
Feb 23, 2026	98.30	98.62	96.26	96.26	96.26	-1.55%	-
Feb 20, 2026	98.46	99.28	97.78	97.78	97.78	-0.16%	104
Feb 19, 2026	98.04	98.16	97.94	97.94	97.94	-0.37%	-
Feb 18, 2026	98.30	98.56	97.96	98.30	98.30	1.09%	-
Feb 17, 2026	97.56	99.78	97.24	97.24	97.24	0.25%	-
Feb 16, 2026	97.52	97.52	96.86	97.00	97.00	-0.10%	-
Feb 13, 2026	95.26	97.10	94.94	97.10	97.10	1.59%	-
Feb 12, 2026	96.62	96.94	95.58	95.58	95.58	-0.02%	-
Feb 11, 2026	94.28	96.96	94.28	95.60	95.60	-0.64%	-
Feb 9, 2026	97.48	97.48	96.22	96.22	95.26	-0.95%	-
Feb 6, 2026	93.32	97.14	93.32	97.14	96.17	2.58%	33
Feb 5, 2026	96.78	97.06	94.70	94.70	93.76	-2.05%	50
Feb 4, 2026	94.40	96.68	93.92	96.68	95.72	2.37%	-
Feb 3, 2026	92.66	94.44	92.62	94.44	93.50	3.46%	-
Feb 2, 2026	87.64	91.28	87.64	91.28	90.37	3.52%	-
Jan 30, 2026	85.48	88.18	85.48	88.18	87.30	2.27%	-
Jan 29, 2026	84.90	86.22	84.90	86.22	85.36	0.44%	-
Jan 28, 2026	87.16	87.16	85.84	85.84	84.99	-1.04%	-
Jan 27, 2026	87.58	88.14	86.74	86.74	85.88	-1.68%	-
Jan 26, 2026	91.58	91.58	88.22	88.22	87.34	-3.52%	-
Jan 23, 2026	90.70	91.44	90.22	91.44	90.53	1.65%	-
Jan 22, 2026	90.94	91.26	89.96	89.96	89.06	-2.54%	-
Jan 21, 2026	93.00	93.52	92.30	92.30	91.38	-1.64%	-
Jan 20, 2026	93.14	93.84	93.00	93.84	92.91	-0.59%	20
Jan 19, 2026	94.96	94.96	94.26	94.40	93.46	-1.30%	-
Jan 16, 2026	96.36	96.36	95.42	95.64	94.69	0.69%	-
Jan 15, 2026	94.38	94.98	94.38	94.98	94.03	1.21%	-
Jan 14, 2026	93.12	93.84	93.12	93.84	92.91	0.49%	-
Jan 13, 2026	90.84	93.48	90.84	93.38	92.45	2.75%	-
Jan 12, 2026	89.76	90.88	89.66	90.88	89.98	-0.24%	-
Jan 9, 2026	91.36	91.48	91.10	91.10	90.19	-1.11%	-
Jan 8, 2026	89.16	92.12	88.44	92.12	91.20	3.72%	-
Jan 7, 2026	89.36	89.36	88.82	88.82	87.94	0.02%	-
Jan 6, 2026	87.38	88.80	86.94	88.80	87.92	2.80%	-
Jan 5, 2026	86.24	86.38	85.86	86.38	85.52	1.38%	-
Jan 2, 2026	83.90	85.20	83.24	85.20	84.35	2.23%	-
Dec 30, 2025	83.76	83.76	83.28	83.34	82.51	-0.86%	-
Dec 29, 2025	83.98	85.06	83.98	84.06	83.22	4.76%	-
Dec 23, 2025	80.76	80.96	80.24	80.24	79.44	-2.07%	-
Dec 22, 2025	83.30	83.40	81.94	81.94	81.12	-0.90%	-
Dec 19, 2025	85.02	85.02	82.68	82.68	81.86	-4.48%	-