Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	92.66	94.44	92.62	94.44	94.44	3.46%	-
Feb 2, 2026	87.64	91.28	87.64	91.28	91.28	3.52%	-
Jan 30, 2026	85.48	88.18	85.48	88.18	88.18	2.27%	-
Jan 29, 2026	84.90	86.22	84.90	86.22	86.22	0.44%	-
Jan 28, 2026	87.16	87.16	85.84	85.84	85.84	-1.04%	-
Jan 27, 2026	87.58	88.14	86.74	86.74	86.74	-1.68%	-
Jan 26, 2026	91.58	91.58	88.22	88.22	88.22	-3.52%	-
Jan 23, 2026	90.70	91.44	90.22	91.44	91.44	1.65%	-
Jan 22, 2026	90.94	91.26	89.96	89.96	89.96	-2.54%	-
Jan 21, 2026	93.00	93.52	92.30	92.30	92.30	-1.64%	-
Jan 20, 2026	93.14	93.84	93.00	93.84	93.84	-0.59%	20
Jan 19, 2026	94.96	94.96	94.26	94.40	94.40	-1.30%	-
Jan 16, 2026	96.36	96.36	95.42	95.64	95.64	0.69%	-
Jan 15, 2026	94.38	94.98	94.38	94.98	94.98	1.21%	-
Jan 14, 2026	93.12	93.84	93.12	93.84	93.84	0.49%	-
Jan 13, 2026	90.84	93.48	90.84	93.38	93.38	2.75%	-
Jan 12, 2026	89.76	90.88	89.66	90.88	90.88	-0.24%	-
Jan 9, 2026	91.36	91.48	91.10	91.10	91.10	-1.11%	-
Jan 8, 2026	89.16	92.12	88.44	92.12	92.12	3.72%	-
Jan 7, 2026	89.36	89.36	88.82	88.82	88.82	0.02%	-
Jan 6, 2026	87.38	88.80	86.94	88.80	88.80	2.80%	-
Jan 5, 2026	86.24	86.38	85.86	86.38	86.38	1.38%	-
Jan 2, 2026	83.90	85.20	83.24	85.20	85.20	2.23%	-
Dec 30, 2025	83.76	83.76	83.28	83.34	83.34	-0.86%	-
Dec 29, 2025	83.98	85.06	83.98	84.06	84.06	4.76%	-
Dec 23, 2025	80.76	80.96	80.24	80.24	80.24	-2.07%	-
Dec 22, 2025	83.30	83.40	81.94	81.94	81.94	-0.90%	-
Dec 19, 2025	85.02	85.02	82.68	82.68	82.68	-4.48%	-
Dec 18, 2025	83.92	86.56	83.92	86.56	86.56	4.74%	-
Dec 17, 2025	83.30	83.44	82.64	82.64	82.64	-1.12%	-
Dec 16, 2025	82.58	83.58	82.54	83.58	83.58	1.06%	-
Dec 15, 2025	83.06	83.06	82.58	82.70	82.70	0.56%	113
Dec 12, 2025	83.00	83.28	82.24	82.24	82.24	-0.58%	105
Dec 11, 2025	80.52	82.72	80.52	82.72	82.72	2.55%	135
Dec 10, 2025	80.32	80.66	80.02	80.66	80.66	0.62%	30
Dec 9, 2025	80.02	80.16	79.60	80.16	80.16	-0.50%	30
Dec 8, 2025	79.06	80.56	79.06	80.56	80.56	1.54%	-
Dec 5, 2025	78.64	79.34	78.40	79.34	79.34	2.06%	-
Dec 4, 2025	78.16	78.36	77.74	77.74	77.74	-1.17%	-
Dec 3, 2025	77.84	78.66	77.64	78.66	78.66	1.55%	-
Dec 2, 2025	78.56	78.84	77.46	77.46	77.46	-3.30%	24
Dec 1, 2025	77.94	80.10	77.34	80.10	80.10	1.60%	24
Nov 28, 2025	77.86	78.84	77.74	78.84	78.84	1.99%	5
Nov 27, 2025	76.88	77.30	76.88	77.30	77.30	0.03%	-
Nov 26, 2025	74.62	77.28	74.62	77.28	77.28	3.90%	-
Nov 25, 2025	73.56	74.38	73.46	74.38	74.38	-2.29%	-
Nov 24, 2025	76.38	76.38	76.08	76.12	76.12	-0.10%	-
Nov 21, 2025	73.08	76.20	72.82	76.20	76.20	2.31%	-
Nov 20, 2025	75.50	75.50	74.48	74.48	74.48	-1.95%	-
Nov 19, 2025	76.56	78.46	75.00	75.96	75.96	-1.22%	130