Target Corporation (VIE:TGTC)
Austria · Delayed Price · Currency is EUR 78.66
+1.20 (1.55%)
At close: Dec 3, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 78.16 | 78.36 | 77.74 | 77.74 | 77.74 | -1.17% | - |
| Dec 3, 2025 | 77.84 | 78.66 | 77.64 | 78.66 | 78.66 | 1.55% | - |
| Dec 2, 2025 | 78.56 | 78.84 | 77.46 | 77.46 | 77.46 | -3.30% | 24 |
| Dec 1, 2025 | 77.94 | 80.10 | 77.34 | 80.10 | 80.10 | 1.60% | 24 |
| Nov 28, 2025 | 77.86 | 78.84 | 77.74 | 78.84 | 78.84 | 1.99% | 5 |
| Nov 27, 2025 | 76.88 | 77.30 | 76.88 | 77.30 | 77.30 | 0.03% | - |
| Nov 26, 2025 | 74.62 | 77.28 | 74.62 | 77.28 | 77.28 | 3.90% | - |
| Nov 25, 2025 | 73.56 | 74.38 | 73.46 | 74.38 | 74.38 | -2.29% | - |
| Nov 24, 2025 | 76.38 | 76.38 | 76.08 | 76.12 | 76.12 | -0.10% | - |
| Nov 21, 2025 | 73.08 | 76.20 | 72.82 | 76.20 | 76.20 | 2.31% | - |
| Nov 20, 2025 | 75.50 | 75.50 | 74.48 | 74.48 | 74.48 | -1.95% | - |
| Nov 19, 2025 | 76.56 | 78.46 | 75.00 | 75.96 | 75.96 | -1.22% | 130 |
| Nov 18, 2025 | 75.86 | 76.90 | 75.86 | 76.90 | 76.90 | -0.44% | - |
| Nov 17, 2025 | 77.68 | 77.96 | 77.24 | 77.24 | 77.24 | -1.18% | - |
| Nov 14, 2025 | 77.90 | 78.16 | 77.16 | 78.16 | 78.16 | -0.71% | - |
| Nov 13, 2025 | 79.24 | 79.24 | 78.72 | 78.72 | 78.72 | -0.71% | - |
| Nov 12, 2025 | 78.72 | 79.28 | 78.48 | 79.28 | 79.28 | 1.43% | - |
| Nov 10, 2025 | 79.28 | 79.30 | 78.16 | 78.16 | 77.18 | 0.80% | - |
| Nov 7, 2025 | 78.22 | 78.22 | 77.16 | 77.54 | 76.56 | 0.68% | - |
| Nov 6, 2025 | 79.72 | 80.18 | 77.02 | 77.02 | 76.05 | -1.13% | - |
| Nov 5, 2025 | 78.22 | 78.42 | 77.90 | 77.90 | 76.92 | -0.99% | - |
| Nov 4, 2025 | 78.70 | 79.30 | 78.64 | 78.68 | 77.69 | -0.98% | - |
| Nov 3, 2025 | 80.40 | 80.64 | 79.46 | 79.46 | 78.46 | -1.05% | - |
| Oct 31, 2025 | 80.42 | 80.42 | 80.30 | 80.30 | 79.29 | -1.57% | - |
| Oct 30, 2025 | 81.22 | 81.58 | 80.88 | 81.58 | 80.55 | -0.32% | - |
| Oct 29, 2025 | 83.66 | 83.66 | 81.84 | 81.84 | 80.81 | -2.39% | - |
| Oct 28, 2025 | 83.66 | 83.98 | 83.62 | 83.84 | 82.79 | 0.46% | - |
| Oct 27, 2025 | 81.78 | 83.88 | 81.50 | 83.46 | 82.41 | 2.91% | - |
| Oct 24, 2025 | 81.74 | 81.74 | 81.10 | 81.10 | 80.08 | 0.80% | - |
| Oct 23, 2025 | 81.30 | 81.30 | 80.46 | 80.46 | 79.45 | -0.94% | - |
| Oct 22, 2025 | 81.40 | 81.40 | 81.06 | 81.22 | 80.20 | 0.35% | - |
| Oct 21, 2025 | 78.90 | 80.94 | 78.90 | 80.94 | 79.92 | 2.90% | - |
| Oct 20, 2025 | 78.12 | 78.66 | 78.02 | 78.66 | 77.67 | 1.94% | - |
| Oct 17, 2025 | 76.38 | 77.16 | 76.00 | 77.16 | 76.19 | -0.28% | - |
| Oct 16, 2025 | 78.00 | 78.30 | 77.38 | 77.38 | 76.41 | -0.87% | - |
| Oct 15, 2025 | 76.96 | 78.06 | 76.68 | 78.06 | 77.08 | 2.09% | - |
| Oct 14, 2025 | 75.18 | 76.46 | 74.82 | 76.46 | 75.50 | 1.08% | - |
| Oct 13, 2025 | 74.74 | 75.64 | 74.74 | 75.64 | 74.69 | 1.50% | - |
| Oct 10, 2025 | 77.30 | 77.30 | 74.52 | 74.52 | 73.58 | -4.12% | - |
| Oct 9, 2025 | 78.20 | 78.24 | 77.72 | 77.72 | 76.74 | -0.49% | 11 |
| Oct 8, 2025 | 77.24 | 78.10 | 77.08 | 78.10 | 77.12 | 2.44% | - |
| Oct 7, 2025 | 76.34 | 76.36 | 76.24 | 76.24 | 75.28 | 0.71% | - |
| Oct 6, 2025 | 76.48 | 76.72 | 75.70 | 75.70 | 74.75 | -0.37% | - |
| Oct 3, 2025 | 76.72 | 76.72 | 75.98 | 75.98 | 75.02 | -0.34% | - |
| Oct 2, 2025 | 76.10 | 76.24 | 75.56 | 76.24 | 75.28 | 1.25% | - |
| Oct 1, 2025 | 76.00 | 76.22 | 75.30 | 75.30 | 74.35 | 0.75% | - |
| Sep 30, 2025 | 75.74 | 75.74 | 74.74 | 74.74 | 73.80 | 0.16% | - |
| Sep 29, 2025 | 75.50 | 75.50 | 74.62 | 74.62 | 73.68 | -0.64% | - |
| Sep 26, 2025 | 74.66 | 75.10 | 74.54 | 75.10 | 74.16 | 0.24% | - |
| Sep 25, 2025 | 75.42 | 75.90 | 74.92 | 74.92 | 73.98 | 0.73% | 30 |