Target Corporation (VIE:TGTC)
Austria · Delayed Price · Currency is EUR 137.80
-0.40 (-0.29%)
At close: Sep 18, 2026
VIE:TGTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 135.80 | 138.20 | 134.80 | 138.20 | 138.20 | 2.98% | - |
| Sep 16, 2026 | 134.00 | 134.20 | 133.80 | 134.20 | 134.20 | 0.30% | - |
| Sep 15, 2026 | 137.80 | 138.00 | 133.80 | 133.80 | 133.80 | -2.62% | - |
| Sep 14, 2026 | 135.40 | 137.40 | 135.40 | 137.40 | 137.40 | 2.08% | - |
| Sep 11, 2026 | 134.80 | 135.00 | 134.60 | 134.60 | 134.60 | -0.88% | - |
| Sep 10, 2026 | 136.20 | 136.20 | 133.20 | 135.80 | 135.80 | -1.59% | 19 |
| Sep 9, 2026 | 140.20 | 140.40 | 138.00 | 138.00 | 138.00 | -1.15% | - |
| Sep 8, 2026 | 141.40 | 141.60 | 139.60 | 139.60 | 139.60 | -1.41% | - |
| Sep 7, 2026 | 141.80 | 141.80 | 141.60 | 141.60 | 141.60 | 0.57% | - |
| Sep 4, 2026 | 141.20 | 141.40 | 140.80 | 140.80 | 140.80 | -0.85% | - |
| Sep 3, 2026 | 140.80 | 142.00 | 140.80 | 142.00 | 142.00 | 0.14% | - |
| Sep 2, 2026 | 141.60 | 141.80 | 141.20 | 141.80 | 141.80 | 0.71% | - |
| Sep 1, 2026 | 138.80 | 140.80 | 138.80 | 140.80 | 140.80 | 1.00% | - |
| Aug 31, 2026 | 140.40 | 140.80 | 139.40 | 139.40 | 139.40 | -1.27% | - |
| Aug 28, 2026 | 142.60 | 143.00 | 141.20 | 141.20 | 141.20 | -1.26% | - |
| Aug 27, 2026 | 140.60 | 143.00 | 139.60 | 143.00 | 143.00 | 1.71% | - |
| Aug 26, 2026 | 140.40 | 140.60 | 140.20 | 140.60 | 140.60 | 0.14% | - |
| Aug 25, 2026 | 146.00 | 146.00 | 140.40 | 140.40 | 140.40 | -4.10% | - |
| Aug 24, 2026 | 142.40 | 146.40 | 142.20 | 146.40 | 146.40 | 4.27% | - |
| Aug 21, 2026 | 135.60 | 140.40 | 135.60 | 140.40 | 140.40 | 2.63% | - |
| Aug 20, 2026 | 136.20 | 136.80 | 133.80 | 136.80 | 136.80 | 7.72% | - |
| Aug 19, 2026 | 132.40 | 132.40 | 127.00 | 127.00 | 127.00 | -4.22% | - |
| Aug 18, 2026 | 130.40 | 132.60 | 130.40 | 132.60 | 132.60 | 0.76% | - |
| Aug 17, 2026 | 133.20 | 133.20 | 131.60 | 131.60 | 131.60 | -1.79% | - |
| Aug 14, 2026 | 135.00 | 135.40 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 13, 2026 | 133.80 | 134.80 | 133.40 | 134.00 | 134.00 | 1.21% | - |
| Aug 12, 2026 | 131.00 | 132.40 | 131.00 | 132.40 | 132.40 | 1.85% | - |
| Aug 10, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 129.99 | 2.50% | - |
| Aug 7, 2026 | 127.60 | 127.80 | 127.60 | 127.80 | 126.82 | -0.62% | - |
| Aug 6, 2026 | 128.40 | 129.20 | 128.40 | 128.60 | 127.61 | 0.78% | - |
| Aug 5, 2026 | 128.80 | 128.80 | 127.60 | 127.60 | 126.62 | -1.39% | - |
| Aug 4, 2026 | 129.80 | 130.00 | 128.40 | 129.40 | 128.41 | 0.31% | - |
| Aug 3, 2026 | 125.80 | 129.00 | 125.40 | 129.00 | 128.01 | 3.20% | - |
| Jul 31, 2026 | 125.80 | 126.20 | 125.00 | 125.00 | 124.04 | 0.16% | - |
| Jul 30, 2026 | 127.80 | 127.80 | 124.80 | 124.80 | 123.84 | -3.41% | - |
| Jul 29, 2026 | 126.80 | 129.20 | 126.40 | 129.20 | 128.21 | 1.73% | - |
| Jul 28, 2026 | 123.40 | 127.00 | 123.20 | 127.00 | 126.03 | 3.08% | - |
| Jul 27, 2026 | 120.00 | 123.20 | 119.60 | 123.20 | 122.25 | 2.16% | - |
| Jul 24, 2026 | 118.40 | 120.60 | 118.40 | 120.60 | 119.67 | 2.03% | - |
| Jul 23, 2026 | 121.00 | 121.00 | 118.20 | 118.20 | 117.29 | -1.99% | - |
| Jul 22, 2026 | 121.80 | 122.00 | 120.60 | 120.60 | 119.67 | -1.47% | - |
| Jul 21, 2026 | 122.80 | 122.80 | 121.60 | 122.40 | 121.46 | -0.81% | - |
| Jul 20, 2026 | 122.80 | 124.40 | 122.00 | 123.40 | 122.45 | -0.80% | 10 |
| Jul 17, 2026 | 122.40 | 124.40 | 122.40 | 124.40 | 123.45 | 0.81% | - |
| Jul 16, 2026 | 120.60 | 123.40 | 120.40 | 123.40 | 122.45 | 0.98% | - |
| Jul 15, 2026 | 118.00 | 122.20 | 118.00 | 122.20 | 121.26 | 4.09% | - |
| Jul 14, 2026 | 118.20 | 118.80 | 117.40 | 117.40 | 116.50 | -1.01% | - |
| Jul 13, 2026 | 119.60 | 119.60 | 118.40 | 118.60 | 117.69 | - | - |
| Jul 10, 2026 | 115.80 | 118.60 | 115.80 | 118.60 | 117.69 | 0.51% | - |
| Jul 9, 2026 | 116.40 | 118.00 | 115.40 | 118.00 | 117.09 | 1.55% | - |