Target Corporation (VIE:TGTC)
Austria · Delayed Price · Currency is EUR 141.20
-1.80 (-1.26%)
At close: Aug 28, 2026
VIE:TGTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 142.60 | 143.00 | 142.40 | 142.40 | - | -0.42% | - |
| Aug 27, 2026 | 140.60 | 143.00 | 139.60 | 143.00 | 143.00 | 1.71% | - |
| Aug 26, 2026 | 140.40 | 140.60 | 140.20 | 140.60 | 140.60 | 0.14% | - |
| Aug 25, 2026 | 146.00 | 146.00 | 140.40 | 140.40 | 140.40 | -4.10% | - |
| Aug 24, 2026 | 142.40 | 146.40 | 142.20 | 146.40 | 146.40 | 4.27% | - |
| Aug 21, 2026 | 135.60 | 140.40 | 135.60 | 140.40 | 140.40 | 2.63% | - |
| Aug 20, 2026 | 136.20 | 136.80 | 133.80 | 136.80 | 136.80 | 7.72% | - |
| Aug 19, 2026 | 132.40 | 132.40 | 127.00 | 127.00 | 127.00 | -4.22% | - |
| Aug 18, 2026 | 130.40 | 132.60 | 130.40 | 132.60 | 132.60 | 0.76% | - |
| Aug 17, 2026 | 133.20 | 133.20 | 131.60 | 131.60 | 131.60 | -1.79% | - |
| Aug 14, 2026 | 135.00 | 135.40 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 13, 2026 | 133.80 | 134.80 | 133.40 | 134.00 | 134.00 | 1.21% | - |
| Aug 12, 2026 | 131.00 | 132.40 | 131.00 | 132.40 | 132.40 | 1.85% | - |
| Aug 10, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 129.99 | 2.50% | - |
| Aug 7, 2026 | 127.60 | 127.80 | 127.60 | 127.80 | 126.82 | -0.62% | - |
| Aug 6, 2026 | 128.40 | 129.20 | 128.40 | 128.60 | 127.61 | 0.78% | - |
| Aug 5, 2026 | 128.80 | 128.80 | 127.60 | 127.60 | 126.62 | -1.39% | - |
| Aug 4, 2026 | 129.80 | 130.00 | 128.40 | 129.40 | 128.41 | 0.31% | - |
| Aug 3, 2026 | 125.80 | 129.00 | 125.40 | 129.00 | 128.01 | 3.20% | - |
| Jul 31, 2026 | 125.80 | 126.20 | 125.00 | 125.00 | 124.04 | 0.16% | - |
| Jul 30, 2026 | 127.80 | 127.80 | 124.80 | 124.80 | 123.84 | -3.41% | - |
| Jul 29, 2026 | 126.80 | 129.20 | 126.40 | 129.20 | 128.21 | 1.73% | - |
| Jul 28, 2026 | 123.40 | 127.00 | 123.20 | 127.00 | 126.03 | 3.08% | - |
| Jul 27, 2026 | 120.00 | 123.20 | 119.60 | 123.20 | 122.25 | 2.16% | - |
| Jul 24, 2026 | 118.40 | 120.60 | 118.40 | 120.60 | 119.67 | 2.03% | - |
| Jul 23, 2026 | 121.00 | 121.00 | 118.20 | 118.20 | 117.29 | -1.99% | - |
| Jul 22, 2026 | 121.80 | 122.00 | 120.60 | 120.60 | 119.67 | -1.47% | - |
| Jul 21, 2026 | 122.80 | 122.80 | 121.60 | 122.40 | 121.46 | -0.81% | - |
| Jul 20, 2026 | 122.80 | 124.40 | 122.00 | 123.40 | 122.45 | -0.80% | 10 |
| Jul 17, 2026 | 122.40 | 124.40 | 122.40 | 124.40 | 123.45 | 0.81% | - |
| Jul 16, 2026 | 120.60 | 123.40 | 120.40 | 123.40 | 122.45 | 0.98% | - |
| Jul 15, 2026 | 118.00 | 122.20 | 118.00 | 122.20 | 121.26 | 4.09% | - |
| Jul 14, 2026 | 118.20 | 118.80 | 117.40 | 117.40 | 116.50 | -1.01% | - |
| Jul 13, 2026 | 119.60 | 119.60 | 118.40 | 118.60 | 117.69 | - | - |
| Jul 10, 2026 | 115.80 | 118.60 | 115.80 | 118.60 | 117.69 | 0.51% | - |
| Jul 9, 2026 | 116.40 | 118.00 | 115.40 | 118.00 | 117.09 | 1.55% | - |
| Jul 8, 2026 | 111.60 | 116.40 | 111.60 | 116.20 | 115.31 | 4.50% | 332 |
| Jul 7, 2026 | 110.60 | 111.20 | 110.20 | 111.20 | 110.35 | 1.46% | - |
| Jul 6, 2026 | 114.40 | 114.40 | 109.60 | 109.60 | 108.76 | -4.53% | - |
| Jul 3, 2026 | 114.00 | 115.80 | 114.00 | 114.80 | 113.92 | 0.70% | - |
| Jul 2, 2026 | 114.60 | 114.80 | 114.00 | 114.00 | 113.13 | 0.71% | - |
| Jul 1, 2026 | 114.60 | 114.80 | 113.20 | 113.20 | 112.33 | -1.39% | - |
| Jun 30, 2026 | 117.80 | 117.80 | 114.80 | 114.80 | 113.92 | -4.17% | - |
| Jun 29, 2026 | 122.80 | 123.00 | 119.80 | 119.80 | 118.88 | -3.23% | - |
| Jun 26, 2026 | 123.20 | 123.80 | 122.60 | 123.80 | 122.85 | -0.16% | - |
| Jun 25, 2026 | 124.00 | 124.00 | 123.40 | 124.00 | 123.05 | 1.14% | - |
| Jun 24, 2026 | 118.00 | 122.60 | 118.00 | 122.60 | 121.66 | 3.72% | - |
| Jun 23, 2026 | 113.80 | 118.20 | 113.80 | 118.20 | 117.29 | 2.78% | - |
| Jun 22, 2026 | 113.80 | 115.80 | 113.40 | 115.00 | 114.12 | -1.37% | - |
| Jun 19, 2026 | 114.20 | 116.60 | 114.20 | 116.60 | 115.71 | 1.57% | - |