Target Corporation (VIE:TGTC)
Austria · Delayed Price · Currency is EUR 135.60
+1.80 (1.35%)
At close: Oct 29, 2026
VIE:TGTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 134.20 | 135.60 | 134.20 | 135.60 | 135.60 | 1.35% | - |
| Oct 28, 2026 | 133.00 | 133.80 | 132.60 | 133.80 | 133.80 | 0.15% | - |
| Oct 27, 2026 | 133.20 | 133.60 | 133.20 | 133.60 | 133.60 | -2.77% | - |
| Oct 23, 2026 | 141.00 | 141.00 | 137.40 | 137.40 | 137.40 | -0.87% | - |
| Oct 22, 2026 | 136.00 | 138.60 | 136.00 | 138.60 | 138.60 | 0.87% | - |
| Oct 21, 2026 | 137.20 | 137.40 | 136.20 | 137.40 | 137.40 | -0.72% | - |
| Oct 20, 2026 | 137.00 | 138.40 | 137.00 | 138.40 | 138.40 | 0.44% | - |
| Oct 19, 2026 | 137.80 | 137.80 | 135.80 | 137.80 | 137.80 | -1.43% | - |
| Oct 16, 2026 | 139.60 | 140.40 | 139.60 | 139.80 | 139.80 | -0.71% | - |
| Oct 15, 2026 | 139.40 | 140.80 | 139.40 | 140.80 | 140.80 | 2.33% | - |
| Oct 14, 2026 | 136.20 | 137.60 | 136.00 | 137.60 | 137.60 | 0.88% | - |
| Oct 13, 2026 | 138.20 | 138.20 | 136.40 | 136.40 | 136.40 | - | - |
| Oct 12, 2026 | 137.20 | 137.60 | 136.40 | 136.40 | 136.40 | -1.16% | - |
| Oct 9, 2026 | 137.80 | 138.40 | 137.80 | 138.00 | 138.00 | 0.15% | - |
| Oct 8, 2026 | 135.00 | 137.80 | 135.00 | 137.80 | 137.80 | 0.29% | - |
| Oct 7, 2026 | 137.80 | 138.40 | 137.40 | 137.40 | 137.40 | 0.15% | - |
| Oct 6, 2026 | 137.00 | 137.20 | 136.00 | 137.20 | 137.20 | 1.18% | - |
| Oct 5, 2026 | 139.40 | 139.40 | 135.60 | 135.60 | 135.60 | -2.31% | - |
| Oct 2, 2026 | 139.40 | 139.60 | 138.80 | 138.80 | 138.80 | -0.86% | - |
| Oct 1, 2026 | 139.00 | 140.00 | 138.80 | 140.00 | 140.00 | 0.72% | - |
| Sep 30, 2026 | 138.40 | 140.20 | 137.80 | 139.00 | 139.00 | 1.16% | - |
| Sep 29, 2026 | 139.60 | 139.80 | 137.40 | 137.40 | 137.40 | -1.86% | - |
| Sep 28, 2026 | 138.80 | 140.00 | 138.20 | 140.00 | 140.00 | 1.60% | - |
| Sep 25, 2026 | 137.40 | 137.80 | 136.60 | 137.80 | 137.80 | -0.29% | - |
| Sep 24, 2026 | 136.60 | 139.40 | 136.60 | 138.20 | 138.20 | -0.29% | - |
| Sep 23, 2026 | 139.40 | 139.80 | 138.60 | 138.60 | 138.60 | -0.43% | - |
| Sep 22, 2026 | 137.60 | 139.20 | 137.40 | 139.20 | 139.20 | 1.02% | - |
| Sep 21, 2026 | 138.40 | 138.40 | 137.80 | 137.80 | 137.80 | - | - |
| Sep 18, 2026 | 139.60 | 139.60 | 137.80 | 137.80 | 137.80 | -0.29% | - |
| Sep 17, 2026 | 135.80 | 138.20 | 134.80 | 138.20 | 138.20 | 2.98% | - |
| Sep 16, 2026 | 134.00 | 134.20 | 133.80 | 134.20 | 134.20 | 0.30% | - |
| Sep 15, 2026 | 137.80 | 138.00 | 133.80 | 133.80 | 133.80 | -2.62% | - |
| Sep 14, 2026 | 135.40 | 137.40 | 135.40 | 137.40 | 137.40 | 2.08% | - |
| Sep 11, 2026 | 134.80 | 135.00 | 134.60 | 134.60 | 134.60 | -0.88% | - |
| Sep 10, 2026 | 136.20 | 136.20 | 133.20 | 135.80 | 135.80 | -1.59% | 19 |
| Sep 9, 2026 | 140.20 | 140.40 | 138.00 | 138.00 | 138.00 | -1.15% | - |
| Sep 8, 2026 | 141.40 | 141.60 | 139.60 | 139.60 | 139.60 | -1.41% | - |
| Sep 7, 2026 | 141.80 | 141.80 | 141.60 | 141.60 | 141.60 | 0.57% | - |
| Sep 4, 2026 | 141.20 | 141.40 | 140.80 | 140.80 | 140.80 | -0.85% | - |
| Sep 3, 2026 | 140.80 | 142.00 | 140.80 | 142.00 | 142.00 | 0.14% | - |
| Sep 2, 2026 | 141.60 | 141.80 | 141.20 | 141.80 | 141.80 | 0.71% | - |
| Sep 1, 2026 | 138.80 | 140.80 | 138.80 | 140.80 | 140.80 | 1.00% | - |
| Aug 31, 2026 | 140.40 | 140.80 | 139.40 | 139.40 | 139.40 | -1.27% | - |
| Aug 28, 2026 | 142.60 | 143.00 | 141.20 | 141.20 | 141.20 | -1.26% | - |
| Aug 27, 2026 | 140.60 | 143.00 | 139.60 | 143.00 | 143.00 | 1.71% | - |
| Aug 26, 2026 | 140.40 | 140.60 | 140.20 | 140.60 | 140.60 | 0.14% | - |
| Aug 25, 2026 | 146.00 | 146.00 | 140.40 | 140.40 | 140.40 | -4.10% | - |
| Aug 24, 2026 | 142.40 | 146.40 | 142.20 | 146.40 | 146.40 | 4.27% | - |
| Aug 21, 2026 | 135.60 | 140.40 | 135.60 | 140.40 | 140.40 | 2.63% | - |
| Aug 20, 2026 | 136.20 | 136.80 | 133.80 | 136.80 | 136.80 | 7.72% | - |