VIE:TGTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	108.80	109.00	105.40	105.40	105.40	-2.95%	-
May 29, 2026	110.80	111.20	108.60	108.60	108.60	-2.34%	-
May 28, 2026	110.80	111.60	110.80	111.20	111.20	-1.24%	-
May 27, 2026	107.60	112.60	107.60	112.60	112.60	4.65%	-
May 26, 2026	108.40	109.00	107.60	107.60	107.60	-0.92%	-
May 25, 2026	107.60	108.80	107.60	108.60	108.60	-0.55%	-
May 22, 2026	108.40	109.20	108.40	109.20	109.20	4.80%	-
May 21, 2026	105.20	105.20	104.00	104.20	104.20	0.19%	-
May 20, 2026	109.40	111.60	104.00	104.00	104.00	-3.88%	-
May 19, 2026	106.20	108.20	105.40	108.20	108.20	3.05%	-
May 18, 2026	104.20	105.00	104.00	105.00	105.00	-0.19%	-
May 15, 2026	105.80	106.20	105.20	105.20	105.20	0.19%	-
May 14, 2026	103.60	105.00	103.60	105.00	105.00	2.14%	-
May 13, 2026	103.20	103.20	102.40	102.80	102.80	2.57%	-
May 11, 2026	106.20	106.60	101.20	101.20	100.23	-4.89%	-
May 8, 2026	108.00	108.00	106.40	106.40	105.38	-0.75%	-
May 7, 2026	110.80	110.80	107.20	107.20	106.17	-2.72%	-
May 6, 2026	110.00	110.60	109.20	110.20	109.14	0.92%	-
May 5, 2026	109.60	109.80	109.20	109.20	108.15	-1.80%	-
May 4, 2026	110.20	111.20	110.00	111.20	110.13	1.46%	-
Apr 30, 2026	109.00	110.40	109.00	109.60	108.55	0.37%	-
Apr 29, 2026	109.00	109.20	108.20	109.20	108.15	-1.27%	-
Apr 28, 2026	111.00	112.00	110.60	110.60	109.54	-0.18%	-
Apr 27, 2026	109.80	110.80	109.80	110.80	109.74	0.73%	-
Apr 24, 2026	111.60	111.60	110.00	110.00	108.94	-1.26%	-
Apr 23, 2026	111.60	111.80	111.40	111.40	110.33	-0.54%	-
Apr 22, 2026	113.00	113.00	112.00	112.00	110.92	-0.53%	-
Apr 21, 2026	110.60	112.60	110.40	112.60	111.52	2.18%	-
Apr 20, 2026	108.20	110.20	108.20	110.20	109.14	3.18%	-
Apr 17, 2026	105.20	106.80	105.00	106.80	105.77	1.91%	-
Apr 16, 2026	104.40	104.80	104.40	104.80	103.79	0.96%	-
Apr 15, 2026	101.20	103.80	101.20	103.80	102.80	3.39%	-
Apr 14, 2026	100.60	100.60	100.20	100.40	99.44	-0.99%	-
Apr 13, 2026	104.00	104.00	101.40	101.40	100.43	-3.06%	-
Apr 10, 2026	105.80	106.00	104.60	104.60	103.60	0.19%	-
Apr 9, 2026	105.60	105.60	104.40	104.40	103.40	0.58%	-
Apr 8, 2026	104.20	104.20	103.80	103.80	102.80	0.58%	-
Apr 7, 2026	105.60	106.20	103.20	103.20	102.21	-0.86%	-
Apr 2, 2026	103.30	104.10	103.30	104.10	103.10	-0.24%	-
Apr 1, 2026	104.40	104.85	104.35	104.35	103.35	0.48%	-
Mar 31, 2026	104.50	104.50	103.85	103.85	102.85	-0.76%	-
Mar 30, 2026	104.10	105.05	104.10	104.65	103.64	-0.14%	-
Mar 27, 2026	101.40	104.80	101.05	104.80	103.79	3.20%	-
Mar 26, 2026	100.75	102.15	100.45	101.55	100.57	1.10%	-
Mar 25, 2026	100.70	100.70	99.26	100.45	99.48	1.08%	-
Mar 24, 2026	99.20	99.48	99.10	99.38	98.43	-0.02%	-
Mar 23, 2026	97.60	99.50	97.48	99.40	98.44	0.89%	-
Mar 20, 2026	99.04	99.04	98.20	98.52	97.57	-0.42%	-
Mar 19, 2026	100.25	100.25	98.94	98.94	97.99	-1.55%	-
Mar 18, 2026	101.75	101.75	100.40	100.50	99.53	-1.42%	-