Target Corporation (VIE:TGTC)
Austria · Delayed Price · Currency is EUR 124.00
+1.40 (1.14%)
At close: Jun 25, 2026
VIE:TGTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 123.20 | 123.20 | 122.60 | 123.20 | - | -0.65% | - |
| Jun 25, 2026 | 124.00 | 124.00 | 123.40 | 124.00 | 124.00 | 1.14% | - |
| Jun 24, 2026 | 118.00 | 122.60 | 118.00 | 122.60 | 122.60 | 3.72% | - |
| Jun 23, 2026 | 113.80 | 118.20 | 113.80 | 118.20 | 118.20 | 2.78% | - |
| Jun 22, 2026 | 113.80 | 115.80 | 113.40 | 115.00 | 115.00 | -1.37% | - |
| Jun 19, 2026 | 114.20 | 116.60 | 114.20 | 116.60 | 116.60 | 1.57% | - |
| Jun 18, 2026 | 111.80 | 114.80 | 111.80 | 114.80 | 114.80 | 0.70% | - |
| Jun 17, 2026 | 115.00 | 115.20 | 114.00 | 114.00 | 114.00 | -1.04% | - |
| Jun 16, 2026 | 115.20 | 115.20 | 114.60 | 115.20 | 115.20 | -0.86% | - |
| Jun 15, 2026 | 116.60 | 117.40 | 116.20 | 116.20 | 116.20 | -0.51% | 240 |
| Jun 12, 2026 | 114.80 | 116.80 | 114.40 | 116.80 | 116.80 | 3.18% | - |
| Jun 11, 2026 | 110.80 | 113.20 | 110.60 | 113.20 | 113.20 | 2.17% | - |
| Jun 10, 2026 | 109.60 | 110.80 | 108.80 | 110.80 | 110.80 | 1.28% | - |
| Jun 9, 2026 | 107.20 | 109.40 | 107.20 | 109.40 | 109.40 | 2.63% | - |
| Jun 8, 2026 | 106.60 | 106.60 | 105.40 | 106.60 | 106.60 | -0.19% | - |
| Jun 5, 2026 | 106.60 | 107.00 | 106.40 | 106.80 | 106.80 | -0.56% | - |
| Jun 4, 2026 | 108.00 | 108.20 | 107.40 | 107.40 | 107.40 | - | - |
| Jun 3, 2026 | 106.40 | 107.40 | 105.80 | 107.40 | 107.40 | 0.75% | - |
| Jun 2, 2026 | 106.00 | 106.80 | 106.00 | 106.60 | 106.60 | 1.14% | - |
| Jun 1, 2026 | 108.80 | 109.00 | 105.40 | 105.40 | 105.40 | -2.95% | - |
| May 29, 2026 | 110.80 | 111.20 | 108.60 | 108.60 | 108.60 | -2.34% | - |
| May 28, 2026 | 110.80 | 111.60 | 110.80 | 111.20 | 111.20 | -1.24% | - |
| May 27, 2026 | 107.60 | 112.60 | 107.60 | 112.60 | 112.60 | 4.65% | - |
| May 26, 2026 | 108.40 | 109.00 | 107.60 | 107.60 | 107.60 | -0.92% | - |
| May 25, 2026 | 107.60 | 108.80 | 107.60 | 108.60 | 108.60 | -0.55% | - |
| May 22, 2026 | 108.40 | 109.20 | 108.40 | 109.20 | 109.20 | 4.80% | - |
| May 21, 2026 | 105.20 | 105.20 | 104.00 | 104.20 | 104.20 | 0.19% | - |
| May 20, 2026 | 109.40 | 111.60 | 104.00 | 104.00 | 104.00 | -3.88% | - |
| May 19, 2026 | 106.20 | 108.20 | 105.40 | 108.20 | 108.20 | 3.05% | - |
| May 18, 2026 | 104.20 | 105.00 | 104.00 | 105.00 | 105.00 | -0.19% | - |
| May 15, 2026 | 105.80 | 106.20 | 105.20 | 105.20 | 105.20 | 0.19% | - |
| May 14, 2026 | 103.60 | 105.00 | 103.60 | 105.00 | 105.00 | 2.14% | - |
| May 13, 2026 | 103.20 | 103.20 | 102.40 | 102.80 | 102.80 | 2.57% | - |
| May 11, 2026 | 106.20 | 106.60 | 101.20 | 101.20 | 100.23 | -4.89% | - |
| May 8, 2026 | 108.00 | 108.00 | 106.40 | 106.40 | 105.38 | -0.75% | - |
| May 7, 2026 | 110.80 | 110.80 | 107.20 | 107.20 | 106.17 | -2.72% | - |
| May 6, 2026 | 110.00 | 110.60 | 109.20 | 110.20 | 109.14 | 0.92% | - |
| May 5, 2026 | 109.60 | 109.80 | 109.20 | 109.20 | 108.15 | -1.80% | - |
| May 4, 2026 | 110.20 | 111.20 | 110.00 | 111.20 | 110.13 | 1.46% | - |
| Apr 30, 2026 | 109.00 | 110.40 | 109.00 | 109.60 | 108.55 | 0.37% | - |
| Apr 29, 2026 | 109.00 | 109.20 | 108.20 | 109.20 | 108.15 | -1.27% | - |
| Apr 28, 2026 | 111.00 | 112.00 | 110.60 | 110.60 | 109.54 | -0.18% | - |
| Apr 27, 2026 | 109.80 | 110.80 | 109.80 | 110.80 | 109.74 | 0.73% | - |
| Apr 24, 2026 | 111.60 | 111.60 | 110.00 | 110.00 | 108.94 | -1.26% | - |
| Apr 23, 2026 | 111.60 | 111.80 | 111.40 | 111.40 | 110.33 | -0.54% | - |
| Apr 22, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 110.92 | -0.53% | - |
| Apr 21, 2026 | 110.60 | 112.60 | 110.40 | 112.60 | 111.52 | 2.18% | - |
| Apr 20, 2026 | 108.20 | 110.20 | 108.20 | 110.20 | 109.14 | 3.18% | - |
| Apr 17, 2026 | 105.20 | 106.80 | 105.00 | 106.80 | 105.77 | 1.91% | - |
| Apr 16, 2026 | 104.40 | 104.80 | 104.40 | 104.80 | 103.79 | 0.96% | - |