ZEAL Network SE (VIE:TIMA)
Austria · Delayed Price · Currency is EUR 42.80
-0.60 (-1.38%)
Last updated: Sep 7, 2026, 1:00 PM CET
VIE:TIMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 42.50 | 43.40 | 42.50 | 43.40 | 43.40 | 1.17% | - |
| Sep 3, 2026 | 43.10 | 43.10 | 42.80 | 42.90 | 42.90 | 0.23% | - |
| Sep 2, 2026 | 43.00 | 43.10 | 42.80 | 42.80 | 42.80 | -2.06% | - |
| Sep 1, 2026 | 43.40 | 43.70 | 43.40 | 43.70 | 43.70 | -0.46% | - |
| Aug 31, 2026 | 43.60 | 44.40 | 43.60 | 43.90 | 43.90 | 0.69% | - |
| Aug 28, 2026 | 42.90 | 43.80 | 42.90 | 43.60 | 43.60 | 1.87% | - |
| Aug 27, 2026 | 43.10 | 43.10 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 26, 2026 | 43.10 | 43.10 | 42.80 | 42.80 | 42.80 | -0.23% | - |
| Aug 25, 2026 | 43.40 | 43.40 | 42.90 | 42.90 | 42.90 | -0.92% | - |
| Aug 24, 2026 | 43.50 | 43.70 | 43.30 | 43.30 | 43.30 | 0.46% | - |
| Aug 21, 2026 | 43.10 | 43.20 | 43.10 | 43.10 | 43.10 | 0.23% | - |
| Aug 20, 2026 | 43.30 | 43.60 | 43.00 | 43.00 | 43.00 | -0.92% | - |
| Aug 19, 2026 | 43.80 | 43.80 | 43.30 | 43.40 | 43.40 | -0.46% | - |
| Aug 18, 2026 | 43.80 | 43.80 | 43.60 | 43.60 | 43.60 | -1.13% | - |
| Aug 17, 2026 | 44.00 | 44.10 | 44.00 | 44.10 | 44.10 | 0.92% | - |
| Aug 14, 2026 | 43.60 | 43.70 | 43.50 | 43.70 | 43.70 | 1.16% | - |
| Aug 13, 2026 | 43.60 | 43.60 | 43.10 | 43.20 | 43.20 | -1.14% | - |
| Aug 12, 2026 | 43.50 | 43.70 | 43.50 | 43.70 | 43.70 | - | - |
| Aug 11, 2026 | 43.50 | 43.70 | 43.50 | 43.70 | 43.70 | -0.23% | - |
| Aug 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Aug 7, 2026 | 43.70 | 44.10 | 43.70 | 44.00 | 44.00 | 0.23% | - |
| Aug 6, 2026 | 43.50 | 43.90 | 43.50 | 43.90 | 43.90 | -0.45% | - |
| Aug 5, 2026 | 43.90 | 44.10 | 43.90 | 44.10 | 44.10 | -0.23% | - |
| Aug 4, 2026 | 43.80 | 44.40 | 43.80 | 44.20 | 44.20 | 0.45% | 237 |
| Aug 3, 2026 | 44.10 | 44.30 | 44.00 | 44.00 | 44.00 | 0.46% | 266 |
| Jul 31, 2026 | 44.20 | 44.20 | 43.20 | 43.80 | 43.80 | 1.39% | - |
| Jul 30, 2026 | 44.20 | 44.20 | 43.20 | 43.20 | 43.20 | -3.36% | - |
| Jul 29, 2026 | 44.40 | 44.70 | 44.20 | 44.70 | 44.70 | 1.36% | - |
| Jul 28, 2026 | 44.10 | 44.70 | 43.90 | 44.10 | 44.10 | - | - |
| Jul 27, 2026 | 44.70 | 44.70 | 44.10 | 44.10 | 44.10 | -0.23% | - |
| Jul 24, 2026 | 44.80 | 44.80 | 44.20 | 44.20 | 44.20 | -1.12% | - |
| Jul 23, 2026 | 44.30 | 44.70 | 44.20 | 44.70 | 44.70 | 1.13% | - |
| Jul 22, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | 0.91% | - |
| Jul 21, 2026 | 44.40 | 44.40 | 43.80 | 43.80 | 43.80 | -2.23% | - |
| Jul 20, 2026 | 45.00 | 45.00 | 44.60 | 44.80 | 44.80 | 0.67% | - |
| Jul 17, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -0.89% | - |
| Jul 16, 2026 | 44.70 | 45.20 | 44.70 | 44.90 | 44.90 | 0.90% | - |
| Jul 15, 2026 | 44.30 | 44.50 | 44.30 | 44.50 | 44.50 | -0.22% | - |
| Jul 14, 2026 | 44.80 | 44.80 | 44.60 | 44.60 | 44.60 | - | - |
| Jul 13, 2026 | 45.00 | 45.00 | 44.60 | 44.60 | 44.60 | 0.45% | - |
| Jul 10, 2026 | 44.80 | 44.90 | 44.40 | 44.40 | 44.40 | -1.11% | - |
| Jul 9, 2026 | 45.10 | 45.30 | 44.90 | 44.90 | 44.90 | 5.15% | - |
| Jul 8, 2026 | 43.60 | 43.70 | 42.70 | 42.70 | 42.70 | -1.39% | - |
| Jul 7, 2026 | 43.30 | 43.30 | 43.20 | 43.30 | 43.30 | 0.46% | - |
| Jul 6, 2026 | 44.00 | 44.00 | 43.00 | 43.10 | 43.10 | -1.60% | - |
| Jul 3, 2026 | 45.00 | 45.00 | 43.30 | 43.80 | 43.80 | 0.23% | - |
| Jul 2, 2026 | 43.10 | 43.70 | 42.90 | 43.70 | 43.70 | 1.63% | - |
| Jul 1, 2026 | 42.70 | 43.10 | 42.70 | 43.00 | 43.00 | 1.90% | - |
| Jun 30, 2026 | 42.80 | 42.80 | 42.20 | 42.20 | 42.20 | -0.24% | - |
| Jun 29, 2026 | 43.00 | 43.00 | 42.30 | 42.30 | 42.30 | -0.24% | - |