VIE:TIMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.80	39.80	39.60	39.60	39.60	-1.00%	-
Oct 7, 2026	40.10	40.10	40.00	40.00	40.00	-	-
Oct 6, 2026	40.30	40.30	39.80	40.00	40.00	-0.25%	-
Oct 5, 2026	39.30	40.10	39.30	40.10	40.10	1.52%	-
Oct 2, 2026	39.80	39.80	39.50	39.50	39.50	-1.99%	-
Oct 1, 2026	40.60	40.60	40.30	40.30	40.30	-0.98%	-
Sep 30, 2026	40.70	40.70	40.70	40.70	40.70	4.36%	-
Sep 29, 2026	40.40	40.40	39.00	39.00	39.00	-7.14%	237
Sep 28, 2026	42.00	42.00	41.90	42.00	42.00	-0.94%	-
Sep 25, 2026	42.70	42.70	42.40	42.40	42.40	2.17%	-
Sep 24, 2026	41.50	41.50	41.50	41.50	41.50	-1.19%	-
Sep 23, 2026	41.80	42.00	41.80	42.00	42.00	-0.47%	-
Sep 22, 2026	42.30	42.30	42.20	42.20	42.20	-0.47%	-
Sep 21, 2026	42.40	42.50	42.40	42.40	42.40	-0.24%	-
Sep 18, 2026	42.60	42.70	42.50	42.50	42.50	-0.47%	-
Sep 17, 2026	43.00	43.00	42.70	42.70	42.70	-0.47%	-
Sep 16, 2026	43.00	43.00	42.90	42.90	42.90	-	-
Sep 15, 2026	42.40	42.90	42.40	42.90	42.90	0.23%	-
Sep 14, 2026	42.60	42.80	42.50	42.80	42.80	-0.47%	-
Sep 11, 2026	42.70	43.20	42.70	43.00	43.00	-0.69%	-
Sep 10, 2026	42.70	43.30	42.70	43.30	43.30	0.23%	-
Sep 9, 2026	42.80	43.20	42.80	43.20	43.20	-	-
Sep 8, 2026	43.10	43.20	43.00	43.20	43.20	0.70%	-
Sep 7, 2026	42.70	42.90	42.70	42.90	42.90	-1.15%	-
Sep 4, 2026	42.50	43.40	42.50	43.40	43.40	1.17%	-
Sep 3, 2026	43.10	43.10	42.80	42.90	42.90	0.23%	-
Sep 2, 2026	43.00	43.10	42.80	42.80	42.80	-2.06%	-
Sep 1, 2026	43.40	43.70	43.40	43.70	43.70	-0.46%	-
Aug 31, 2026	43.60	44.40	43.60	43.90	43.90	0.69%	-
Aug 28, 2026	42.90	43.80	42.90	43.60	43.60	1.87%	-
Aug 27, 2026	43.10	43.10	42.80	42.80	42.80	-	-
Aug 26, 2026	43.10	43.10	42.80	42.80	42.80	-0.23%	-
Aug 25, 2026	43.40	43.40	42.90	42.90	42.90	-0.92%	-
Aug 24, 2026	43.50	43.70	43.30	43.30	43.30	0.46%	-
Aug 21, 2026	43.10	43.20	43.10	43.10	43.10	0.23%	-
Aug 20, 2026	43.30	43.60	43.00	43.00	43.00	-0.92%	-
Aug 19, 2026	43.80	43.80	43.30	43.40	43.40	-0.46%	-
Aug 18, 2026	43.80	43.80	43.60	43.60	43.60	-1.13%	-
Aug 17, 2026	44.00	44.10	44.00	44.10	44.10	0.92%	-
Aug 14, 2026	43.60	43.70	43.50	43.70	43.70	1.16%	-
Aug 13, 2026	43.60	43.60	43.10	43.20	43.20	-1.14%	-
Aug 12, 2026	43.50	43.70	43.50	43.70	43.70	-	-
Aug 11, 2026	43.50	43.70	43.50	43.70	43.70	-0.23%	-
Aug 10, 2026	43.80	43.80	43.80	43.80	43.80	-0.45%	-
Aug 7, 2026	43.70	44.10	43.70	44.00	44.00	0.23%	-
Aug 6, 2026	43.50	43.90	43.50	43.90	43.90	-0.45%	-
Aug 5, 2026	43.90	44.10	43.90	44.10	44.10	-0.23%	-
Aug 4, 2026	43.80	44.40	43.80	44.20	44.20	0.45%	237
Aug 3, 2026	44.10	44.30	44.00	44.00	44.00	0.46%	266
Jul 31, 2026	44.20	44.20	43.20	43.80	43.80	1.39%	-