Sage Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.41	0.41	0.41	0.41	-	0.64%	-
Aug 4, 2025	0.41	0.41	0.41	0.41	-	1.78%	-
Aug 1, 2025	0.40	0.40	0.40	0.40	-	-0.57%	-
Jul 31, 2025	0.40	0.40	0.40	0.40	-	-2.22%	-
Jul 30, 2025	0.41	0.41	0.41	0.41	-	1.26%	-
Jul 29, 2025	0.41	0.41	0.41	0.41	-	0.12%	-
Jul 28, 2025	0.41	0.41	0.41	0.41	-	-0.15%	-
Jul 25, 2025	0.40	0.41	0.40	0.41	-	0.15%	-
Jul 24, 2025	0.41	0.41	0.41	0.41	-	1.71%	-
Jul 23, 2025	0.41	0.41	0.40	0.40	-	-1.94%	-
Jul 22, 2025	0.40	0.41	0.40	0.41	-	0.67%	-
Jul 21, 2025	0.41	0.41	0.40	0.40	-	-0.79%	-
Jul 18, 2025	0.41	0.41	0.41	0.41	-	0.99%	-
Jul 17, 2025	0.41	0.41	0.40	0.40	-	-1.54%	-
Jul 16, 2025	0.40	0.41	0.40	0.41	-	2.15%	-
Jul 15, 2025	0.40	0.40	0.40	0.40	-	-0.20%	-
Jul 14, 2025	0.40	0.40	0.40	0.40	-	-1.18%	-
Jul 11, 2025	0.41	0.41	0.40	0.41	-	-1.96%	-
Jul 10, 2025	0.42	0.42	0.41	0.41	-	-0.81%	-
Jul 9, 2025	0.42	0.42	0.42	0.42	-	0.70%	-
Jul 8, 2025	0.42	0.42	0.41	0.41	-	-0.29%	-
Jul 7, 2025	0.41	0.42	0.41	0.42	-	0.56%	-
Jul 4, 2025	0.42	0.42	0.41	0.41	-	0.73%	-
Jul 3, 2025	0.41	0.41	0.40	0.41	-	1.76%	-
Jul 2, 2025	0.41	0.41	0.40	0.40	-	-2.44%	-
Jul 1, 2025	0.42	0.42	0.41	0.41	-	-0.86%	-
Jun 30, 2025	0.42	0.42	0.42	0.42	-	0.89%	-
Jun 27, 2025	0.42	0.42	0.41	0.41	-	-0.53%	-
Jun 26, 2025	0.42	0.42	0.41	0.42	-	3.13%	-
Jun 25, 2025	0.40	0.40	0.40	0.40	-	0.12%	-
Jun 24, 2025	0.39	0.40	0.39	0.40	-	2.49%	-
Jun 23, 2025	0.40	0.40	0.39	0.39	-	-3.04%	-
Jun 20, 2025	0.40	0.41	0.40	0.41	-	4.09%	-
Jun 19, 2025	0.40	0.40	0.39	0.39	-	-3.02%	-
Jun 18, 2025	0.39	0.40	0.39	0.40	-	3.43%	-
Jun 17, 2025	0.38	0.39	0.38	0.39	-	2.70%	-
Jun 16, 2025	0.38	0.38	0.38	0.38	-	0.37%	-
Jun 13, 2025	0.38	0.38	0.37	0.38	-	-2.11%	-
Jun 12, 2025	0.39	0.39	0.38	0.38	-	-0.26%	-
Jun 11, 2025	0.38	0.39	0.38	0.39	-	-0.39%	-
Jun 10, 2025	0.39	0.39	0.38	0.39	-	0.62%	-
Jun 9, 2025	0.39	0.39	0.38	0.38	-	-0.54%	-
Jun 6, 2025	0.38	0.39	0.38	0.39	-	1.18%	-
Jun 5, 2025	0.38	0.38	0.38	0.38	-	0.66%	-
Jun 4, 2025	0.38	0.38	0.38	0.38	-	1.20%	-
Jun 3, 2025	0.38	0.38	0.38	0.38	-	-0.69%	-
Jun 2, 2025	0.37	0.38	0.37	0.38	-	-0.66%	-
May 30, 2025	0.38	0.38	0.38	0.38	-	-0.89%	-
May 29, 2025	0.38	0.38	0.38	0.38	-	1.00%	-
May 28, 2025	0.38	0.38	0.38	0.38	-	0.80%	-