Telecom Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	-0.09%	-
Sep 11, 2025	0.43	0.44	0.43	0.44	0.44	0.25%	-
Sep 10, 2025	0.45	0.45	0.44	0.44	0.44	-0.45%	-
Sep 9, 2025	0.45	0.45	0.44	0.44	0.44	2.62%	-
Sep 8, 2025	0.43	0.43	0.43	0.43	0.43	-1.30%	-
Sep 5, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	-
Sep 4, 2025	0.42	0.44	0.42	0.44	0.44	4.69%	-
Sep 3, 2025	0.42	0.42	0.42	0.42	0.42	-0.33%	-
Sep 2, 2025	0.43	0.43	0.42	0.42	0.42	-0.05%	-
Sep 1, 2025	0.41	0.42	0.41	0.42	0.42	2.04%	-
Aug 29, 2025	0.41	0.41	0.40	0.41	0.41	-0.36%	-
Aug 28, 2025	0.45	0.45	0.41	0.41	0.41	-8.73%	-
Aug 27, 2025	0.46	0.46	0.45	0.45	0.45	-0.90%	-
Aug 26, 2025	0.46	0.46	0.45	0.46	0.46	-0.22%	-
Aug 25, 2025	0.46	0.46	0.46	0.46	0.46	-0.48%	-
Aug 22, 2025	0.46	0.46	0.46	0.46	0.46	0.24%	-
Aug 21, 2025	0.46	0.47	0.46	0.46	0.46	-1.38%	-
Aug 20, 2025	0.47	0.47	0.47	0.47	0.47	-1.25%	-
Aug 19, 2025	0.47	0.47	0.47	0.47	0.47	0.34%	-
Aug 18, 2025	0.46	0.47	0.46	0.47	0.47	2.36%	-
Aug 15, 2025	0.46	0.46	0.46	0.46	0.46	0.15%	-
Aug 14, 2025	0.45	0.46	0.45	0.46	0.46	1.89%	-
Aug 13, 2025	0.45	0.45	0.45	0.45	0.45	0.69%	-
Aug 12, 2025	0.45	0.45	0.44	0.45	0.45	0.47%	-
Aug 11, 2025	0.44	0.45	0.44	0.44	0.44	3.11%	-
Aug 8, 2025	0.43	0.43	0.43	0.43	0.43	0.80%	-
Aug 7, 2025	0.42	0.43	0.42	0.43	0.43	1.16%	-
Aug 6, 2025	0.41	0.42	0.41	0.42	0.42	3.25%	-
Aug 5, 2025	0.41	0.41	0.41	0.41	0.41	0.64%	-
Aug 4, 2025	0.41	0.41	0.41	0.41	0.41	1.78%	-
Aug 1, 2025	0.40	0.40	0.40	0.40	0.40	-0.57%	-
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	-2.22%	-
Jul 30, 2025	0.41	0.41	0.41	0.41	0.41	1.26%	-
Jul 29, 2025	0.41	0.41	0.41	0.41	0.41	0.12%	-
Jul 28, 2025	0.41	0.41	0.41	0.41	0.41	-0.15%	-
Jul 25, 2025	0.40	0.41	0.40	0.41	0.41	0.15%	-
Jul 24, 2025	0.41	0.41	0.41	0.41	0.41	1.71%	-
Jul 23, 2025	0.41	0.41	0.40	0.40	0.40	-1.94%	-
Jul 22, 2025	0.40	0.41	0.40	0.41	0.41	0.67%	-
Jul 21, 2025	0.41	0.41	0.40	0.40	0.40	-0.79%	-
Jul 18, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jul 17, 2025	0.41	0.41	0.40	0.40	0.40	-1.54%	-
Jul 16, 2025	0.40	0.41	0.40	0.41	0.41	2.15%	-
Jul 15, 2025	0.40	0.40	0.40	0.40	0.40	-0.20%	-
Jul 14, 2025	0.40	0.40	0.40	0.40	0.40	-1.18%	-
Jul 11, 2025	0.41	0.41	0.40	0.41	0.41	-1.96%	-
Jul 10, 2025	0.42	0.42	0.41	0.41	0.41	-0.81%	-
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	0.70%	-
Jul 8, 2025	0.42	0.42	0.41	0.41	0.41	-0.29%	-
Jul 7, 2025	0.41	0.42	0.41	0.42	0.42	0.56%	-