Telecom Italia S.p.A. (VIE:TIT)
Austria · Delayed Price · Currency is EUR 0.4561
+0.0015 (0.33%)
Last updated: Oct 2, 2025, 1:00 PM CET
Telecom Italia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.06% | - |
| Oct 1, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.99% | - |
| Sep 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05% | - |
| Sep 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.61% | - |
| Sep 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.18% | - |
| Sep 25, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.81% | - |
| Sep 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.53% | - |
| Sep 23, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.66% | - |
| Sep 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.82% | - |
| Sep 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.49% | - |
| Sep 18, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.07% | - |
| Sep 17, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.09% | - |
| Sep 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.54% | - |
| Sep 15, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.09% | - |
| Sep 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.09% | - |
| Sep 11, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.25% | - |
| Sep 10, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Sep 9, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 2.62% | - |
| Sep 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.30% | - |
| Sep 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Sep 4, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.69% | - |
| Sep 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.33% | - |
| Sep 2, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.05% | - |
| Sep 1, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.04% | - |
| Aug 29, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -0.36% | - |
| Aug 28, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -8.73% | - |
| Aug 27, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.90% | - |
| Aug 26, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.22% | - |
| Aug 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.48% | - |
| Aug 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.24% | - |
| Aug 21, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -1.38% | - |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.25% | - |
| Aug 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.34% | - |
| Aug 18, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.36% | - |
| Aug 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.15% | - |
| Aug 14, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.89% | - |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.69% | - |
| Aug 12, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.47% | - |
| Aug 11, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 3.11% | - |
| Aug 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.80% | - |
| Aug 7, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.16% | - |
| Aug 6, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 3.25% | - |
| Aug 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.64% | - |
| Aug 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.78% | - |
| Aug 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.57% | - |
| Jul 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.22% | - |
| Jul 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.26% | - |
| Jul 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.12% | - |
| Jul 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.15% | - |
| Jul 25, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 0.15% | - |