VIE:TIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.60	0.60	0.60	0.60	-	0.60%	-
Mar 30, 2026	0.59	0.60	0.59	0.60	0.60	1.28%	-
Mar 27, 2026	0.60	0.60	0.59	0.59	0.59	-1.07%	-
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	0.13%	-
Mar 25, 2026	0.61	0.61	0.60	0.60	0.60	1.50%	-
Mar 24, 2026	0.61	0.61	0.59	0.59	0.59	-3.41%	-
Mar 23, 2026	0.59	0.61	0.59	0.61	0.61	5.14%	-
Mar 20, 2026	0.60	0.60	0.58	0.58	0.58	-4.17%	-
Mar 19, 2026	0.61	0.61	0.60	0.60	0.60	-2.36%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.06%	-
Mar 17, 2026	0.60	0.62	0.60	0.62	0.62	3.82%	-
Mar 16, 2026	0.59	0.60	0.59	0.60	0.60	-0.03%	-
Mar 13, 2026	0.60	0.60	0.59	0.60	0.60	-1.29%	-
Mar 12, 2026	0.60	0.61	0.59	0.61	0.61	1.78%	-
Mar 11, 2026	0.60	0.60	0.59	0.59	0.59	-0.87%	-
Mar 10, 2026	0.60	0.60	0.59	0.60	0.60	4.68%	-
Mar 9, 2026	0.56	0.57	0.56	0.57	0.57	-1.51%	-
Mar 6, 2026	0.60	0.60	0.58	0.58	0.58	-4.75%	-
Mar 5, 2026	0.61	0.62	0.61	0.61	0.61	-1.33%	-
Mar 4, 2026	0.61	0.62	0.60	0.62	0.62	3.03%	-
Mar 3, 2026	0.62	0.62	0.60	0.60	0.60	-5.00%	-
Mar 2, 2026	0.62	0.64	0.62	0.63	0.63	1.05%	-
Feb 27, 2026	0.63	0.64	0.63	0.63	0.63	-2.28%	-
Feb 26, 2026	0.65	0.65	0.64	0.64	0.64	-2.76%	-
Feb 25, 2026	0.63	0.66	0.63	0.66	0.66	0.27%	-
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	0.80%	-
Feb 23, 2026	0.66	0.66	0.65	0.65	0.65	-0.21%	-
Feb 20, 2026	0.64	0.65	0.64	0.65	0.65	2.29%	-
Feb 19, 2026	0.64	0.65	0.64	0.64	0.64	-0.47%	-
Feb 18, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	-
Feb 17, 2026	0.64	0.65	0.64	0.65	0.65	2.62%	-
Feb 16, 2026	0.64	0.64	0.63	0.63	0.63	-1.03%	-
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	1.91%	-
Feb 12, 2026	0.63	0.64	0.63	0.63	0.63	0.06%	-
Feb 11, 2026	0.62	0.63	0.62	0.63	0.63	2.08%	-
Feb 10, 2026	0.61	0.62	0.61	0.62	0.62	1.18%	-
Feb 9, 2026	0.60	0.61	0.60	0.61	0.61	2.66%	-
Feb 6, 2026	0.58	0.59	0.58	0.59	0.59	3.09%	-
Feb 5, 2026	0.58	0.58	0.57	0.58	0.58	-1.61%	-
Feb 4, 2026	0.58	0.59	0.58	0.58	0.58	0.62%	-
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	0.07%	-
Feb 2, 2026	0.57	0.58	0.57	0.58	0.58	1.86%	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	0.03%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	1.46%	-
Jan 27, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Jan 26, 2026	0.57	0.58	0.57	0.58	0.58	2.38%	-
Jan 23, 2026	0.58	0.58	0.56	0.56	0.56	-1.95%	-
Jan 22, 2026	0.58	0.58	0.57	0.57	0.57	2.24%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	0.61%	-