VIE:TIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.73	0.74	0.73	0.74	-	0.93%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	-
May 29, 2026	0.72	0.73	0.72	0.73	0.73	1.25%	11,986
May 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
May 27, 2026	0.73	0.73	0.72	0.72	0.72	-0.82%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	0.41%	-
May 25, 2026	0.72	0.73	0.72	0.73	0.73	0.97%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
May 21, 2026	0.72	0.73	0.72	0.72	0.72	-1.10%	-
May 20, 2026	0.71	0.72	0.71	0.72	0.72	0.25%	-
May 19, 2026	0.73	0.73	0.72	0.72	0.72	0.03%	-
May 18, 2026	0.70	0.72	0.70	0.72	0.72	1.86%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-0.25%	-
May 14, 2026	0.70	0.71	0.70	0.71	0.71	2.36%	-
May 13, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	-
May 12, 2026	0.70	0.71	0.70	0.70	0.70	-0.03%	-
May 11, 2026	0.70	0.70	0.70	0.70	0.70	0.20%	-
May 8, 2026	0.68	0.70	0.68	0.70	0.70	2.46%	-
May 7, 2026	0.67	0.68	0.67	0.68	0.68	0.68%	-
May 6, 2026	0.66	0.68	0.66	0.68	0.68	2.67%	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	0.06%	-
May 4, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	-
Apr 30, 2026	0.66	0.67	0.66	0.67	0.67	0.45%	-
Apr 29, 2026	0.67	0.67	0.67	0.67	0.67	0.36%	-
Apr 28, 2026	0.66	0.67	0.66	0.66	0.66	0.15%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	0.36%	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	0.12%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.96%	-
Apr 22, 2026	0.66	0.67	0.66	0.67	0.67	0.24%	-
Apr 21, 2026	0.67	0.67	0.66	0.66	0.66	-0.21%	-
Apr 20, 2026	0.66	0.67	0.66	0.67	0.67	-0.21%	-
Apr 17, 2026	0.66	0.67	0.66	0.67	0.67	0.88%	-
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	0.36%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	0.18%	-
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	1.92%	-
Apr 13, 2026	0.64	0.65	0.64	0.65	0.65	0.50%	-
Apr 10, 2026	0.64	0.64	0.64	0.64	0.64	0.66%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.13%	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 7, 2026	0.63	0.64	0.63	0.63	0.63	1.80%	-
Apr 2, 2026	0.61	0.62	0.61	0.62	0.62	1.01%	3,000
Apr 1, 2026	0.62	0.62	0.61	0.62	0.62	2.12%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	0.77%	-
Mar 30, 2026	0.59	0.60	0.59	0.60	0.60	1.28%	-
Mar 27, 2026	0.60	0.60	0.59	0.59	0.59	-1.07%	-
Mar 26, 2026	0.59	0.60	0.59	0.60	0.60	0.13%	-
Mar 25, 2026	0.61	0.61	0.60	0.60	0.60	1.50%	-
Mar 24, 2026	0.61	0.61	0.59	0.59	0.59	-3.41%	-
Mar 23, 2026	0.59	0.61	0.59	0.61	0.61	5.14%	-
Mar 20, 2026	0.60	0.60	0.58	0.58	0.58	-4.17%	-