The TJX Companies, Inc. (VIE:TJXC)
Austria · Delayed Price · Currency is EUR 140.00
+2.00 (1.45%)
At close: Aug 6, 2026
VIE:TJXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 140.50 | 140.50 | 138.50 | 140.00 | 140.00 | - | - |
| Aug 6, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 1.45% | - |
| Aug 5, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | - |
| Aug 4, 2026 | 137.00 | 137.00 | 135.50 | 137.00 | 137.00 | 0.74% | 126 |
| Aug 3, 2026 | 137.00 | 138.50 | 136.00 | 136.00 | 136.00 | -1.09% | - |
| Jul 31, 2026 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | - | - |
| Jul 30, 2026 | 141.50 | 142.00 | 137.50 | 137.50 | 137.50 | -3.85% | 41 |
| Jul 29, 2026 | 141.50 | 143.00 | 141.00 | 143.00 | 143.00 | 1.78% | 10 |
| Jul 28, 2026 | 137.50 | 140.50 | 137.50 | 140.50 | 140.50 | 1.81% | - |
| Jul 27, 2026 | 135.50 | 138.00 | 135.50 | 138.00 | 138.00 | 1.47% | - |
| Jul 24, 2026 | 135.50 | 136.00 | 135.00 | 136.00 | 136.00 | 0.74% | - |
| Jul 23, 2026 | 135.50 | 137.00 | 135.00 | 135.00 | 135.00 | -1.10% | 13 |
| Jul 22, 2026 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | 1.11% | - |
| Jul 21, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jul 20, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | -0.37% | - |
| Jul 17, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | 0.74% | - |
| Jul 16, 2026 | 132.00 | 135.50 | 131.50 | 135.50 | 135.50 | 2.65% | - |
| Jul 15, 2026 | 130.50 | 132.00 | 130.50 | 132.00 | 132.00 | 0.76% | - |
| Jul 14, 2026 | 132.50 | 134.50 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jul 13, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | 0.38% | - |
| Jul 10, 2026 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | -0.75% | - |
| Jul 9, 2026 | 134.00 | 134.00 | 133.50 | 133.50 | 133.50 | -0.37% | - |
| Jul 8, 2026 | 135.50 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jul 7, 2026 | 133.50 | 135.00 | 133.50 | 135.00 | 135.00 | 1.89% | - |
| Jul 6, 2026 | 135.50 | 135.50 | 132.50 | 132.50 | 132.50 | -2.93% | - |
| Jul 3, 2026 | 134.50 | 137.00 | 134.50 | 136.50 | 136.50 | 1.87% | - |
| Jul 2, 2026 | 133.00 | 134.50 | 133.00 | 134.00 | 134.00 | 1.13% | - |
| Jul 1, 2026 | 132.50 | 133.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jun 30, 2026 | 133.50 | 133.50 | 132.50 | 132.50 | 132.50 | -1.12% | - |
| Jun 29, 2026 | 136.50 | 137.00 | 134.00 | 134.00 | 134.00 | -2.19% | - |
| Jun 26, 2026 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | -3.52% | - |
| Jun 25, 2026 | 146.00 | 146.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Jun 24, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Jun 23, 2026 | 143.50 | 145.00 | 143.50 | 145.00 | 145.00 | 0.35% | - |
| Jun 22, 2026 | 142.50 | 145.50 | 142.50 | 144.50 | 144.50 | - | - |
| Jun 19, 2026 | 143.00 | 144.50 | 143.00 | 144.50 | 144.50 | 0.35% | - |
| Jun 18, 2026 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | - | - |
| Jun 17, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | - | - |
| Jun 16, 2026 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | 0.35% | - |
| Jun 15, 2026 | 145.50 | 146.50 | 143.50 | 143.50 | 143.50 | -1.03% | - |
| Jun 12, 2026 | 145.50 | 146.50 | 145.00 | 145.00 | 145.00 | -1.02% | - |
| Jun 11, 2026 | 145.50 | 146.50 | 145.00 | 146.50 | 146.50 | 1.38% | - |
| Jun 10, 2026 | 142.50 | 144.50 | 142.00 | 144.50 | 144.50 | 2.12% | - |
| Jun 9, 2026 | 138.50 | 141.50 | 138.50 | 141.50 | 141.50 | 1.43% | - |
| Jun 8, 2026 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | - | - |
| Jun 5, 2026 | 137.00 | 139.50 | 135.50 | 139.50 | 139.50 | 2.20% | - |
| Jun 4, 2026 | 136.50 | 137.50 | 136.50 | 136.50 | 136.50 | 0.74% | - |
| Jun 3, 2026 | 132.00 | 135.50 | 132.00 | 135.50 | 135.50 | 3.04% | - |
| Jun 2, 2026 | 132.00 | 132.00 | 131.50 | 131.50 | 131.50 | -0.38% | - |
| Jun 1, 2026 | 132.50 | 133.50 | 132.00 | 132.00 | 132.00 | -0.75% | - |