The TJX Companies, Inc. (VIE:TJXC)
Austria · Delayed Price · Currency is EUR 111.50
+2.50 (2.29%)
At close: Sep 18, 2026
VIE:TJXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | - | 1.38% | - |
| Sep 17, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | - |
| Sep 16, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | -0.91% | - |
| Sep 15, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 109.50 | - | - |
| Sep 14, 2026 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | 1.39% | - |
| Sep 11, 2026 | 109.50 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 10, 2026 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | -0.46% | - |
| Sep 9, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | -2.23% | - |
| Sep 8, 2026 | 113.50 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Sep 7, 2026 | 113.50 | 116.00 | 113.50 | 114.00 | 114.00 | - | - |
| Sep 4, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.44% | - |
| Sep 3, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.87% | - |
| Sep 2, 2026 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | -0.87% | - |
| Sep 1, 2026 | 115.50 | 118.50 | 115.50 | 115.50 | 115.50 | - | - |
| Aug 31, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -0.86% | - |
| Aug 28, 2026 | 116.00 | 116.50 | 113.50 | 116.50 | 116.50 | 0.87% | - |
| Aug 27, 2026 | 118.00 | 118.50 | 115.50 | 115.50 | 115.50 | - | - |
| Aug 26, 2026 | 119.50 | 119.50 | 115.50 | 115.50 | 115.50 | -4.15% | - |
| Aug 25, 2026 | 120.50 | 120.50 | 118.50 | 120.50 | 120.50 | - | - |
| Aug 24, 2026 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | -0.41% | - |
| Aug 21, 2026 | 121.00 | 121.00 | 120.50 | 121.00 | 121.00 | - | - |
| Aug 20, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | -5.47% | - |
| Aug 19, 2026 | 131.50 | 132.50 | 128.00 | 128.00 | 128.00 | -2.66% | 114 |
| Aug 18, 2026 | 131.00 | 132.00 | 131.00 | 131.50 | 131.50 | - | - |
| Aug 17, 2026 | 131.00 | 131.50 | 131.00 | 131.50 | 131.50 | -0.75% | - |
| Aug 14, 2026 | 133.50 | 133.50 | 130.50 | 132.50 | 132.50 | 0.76% | - |
| Aug 13, 2026 | 133.00 | 133.50 | 131.50 | 131.50 | 131.50 | -3.01% | - |
| Aug 11, 2026 | 137.50 | 137.50 | 136.00 | 136.00 | 135.58 | -2.51% | - |
| Aug 10, 2026 | 140.00 | 140.00 | 139.50 | 139.50 | 139.07 | -0.36% | - |
| Aug 7, 2026 | 140.50 | 140.50 | 138.50 | 140.00 | 139.57 | - | - |
| Aug 6, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 139.57 | 1.45% | - |
| Aug 5, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 137.58 | 0.73% | - |
| Aug 4, 2026 | 137.00 | 137.00 | 135.50 | 137.00 | 136.58 | 0.74% | 126 |
| Aug 3, 2026 | 137.00 | 138.50 | 136.00 | 136.00 | 135.58 | -1.09% | - |
| Jul 31, 2026 | 139.00 | 139.50 | 137.50 | 137.50 | 137.08 | - | - |
| Jul 30, 2026 | 141.50 | 142.00 | 137.50 | 137.50 | 137.08 | -3.85% | 41 |
| Jul 29, 2026 | 141.50 | 143.00 | 141.00 | 143.00 | 142.56 | 1.78% | 10 |
| Jul 28, 2026 | 137.50 | 140.50 | 137.50 | 140.50 | 140.07 | 1.81% | - |
| Jul 27, 2026 | 135.50 | 138.00 | 135.50 | 138.00 | 137.58 | 1.47% | - |
| Jul 24, 2026 | 135.50 | 136.00 | 135.00 | 136.00 | 135.58 | 0.74% | - |
| Jul 23, 2026 | 135.50 | 137.00 | 135.00 | 135.00 | 134.59 | -1.10% | 13 |
| Jul 22, 2026 | 137.00 | 137.00 | 136.50 | 136.50 | 136.08 | 1.11% | - |
| Jul 21, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 134.59 | -0.74% | - |
| Jul 20, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 135.58 | -0.37% | - |
| Jul 17, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.08 | 0.74% | - |
| Jul 16, 2026 | 132.00 | 135.50 | 131.50 | 135.50 | 135.09 | 2.65% | - |
| Jul 15, 2026 | 130.50 | 132.00 | 130.50 | 132.00 | 131.60 | 0.76% | - |
| Jul 14, 2026 | 132.50 | 134.50 | 131.00 | 131.00 | 130.60 | -1.50% | - |
| Jul 13, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 132.59 | 0.38% | - |
| Jul 10, 2026 | 132.00 | 132.50 | 132.00 | 132.50 | 132.09 | -0.75% | - |