The TJX Companies, Inc. (VIE:TJXC)
Austria · Delayed Price · Currency is EUR 131.50
-0.50 (-0.38%)
At close: Jun 2, 2026
VIE:TJXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 132.00 | 132.00 | 131.50 | 131.50 | 131.50 | -0.38% | - |
| Jun 1, 2026 | 132.50 | 133.50 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| May 29, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | - | - |
| May 28, 2026 | 135.50 | 136.00 | 133.00 | 133.00 | 133.00 | -2.56% | - |
| May 27, 2026 | 136.50 | 140.00 | 136.50 | 136.50 | 136.50 | -0.36% | - |
| May 26, 2026 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | - |
| May 25, 2026 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| May 22, 2026 | 136.50 | 136.50 | 135.00 | 135.00 | 135.00 | -0.37% | - |
| May 21, 2026 | 136.50 | 138.00 | 135.50 | 135.50 | 135.50 | -1.45% | - |
| May 20, 2026 | 130.50 | 137.50 | 130.00 | 137.50 | 137.50 | 5.36% | - |
| May 19, 2026 | 130.00 | 130.50 | 129.00 | 130.50 | 130.50 | 0.77% | - |
| May 18, 2026 | 127.00 | 129.50 | 127.00 | 129.50 | 129.50 | 1.57% | - |
| May 15, 2026 | 127.50 | 128.00 | 127.00 | 127.50 | 127.50 | 0.79% | - |
| May 14, 2026 | 126.50 | 128.50 | 125.50 | 126.50 | 126.50 | -0.85% | - |
| May 12, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 127.59 | 0.79% | - |
| May 11, 2026 | 130.50 | 130.50 | 127.00 | 127.00 | 126.59 | -3.05% | - |
| May 8, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 130.58 | -0.76% | - |
| May 7, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 131.58 | -1.86% | - |
| May 6, 2026 | 132.50 | 135.00 | 132.50 | 134.50 | 134.07 | 0.75% | - |
| May 5, 2026 | 133.00 | 133.50 | 133.00 | 133.50 | 133.07 | 0.75% | - |
| May 4, 2026 | 134.00 | 134.00 | 132.50 | 132.50 | 132.08 | -0.75% | - |
| Apr 30, 2026 | 133.00 | 135.00 | 133.00 | 133.50 | 133.07 | - | - |
| Apr 29, 2026 | 135.00 | 135.00 | 133.50 | 133.50 | 133.07 | -1.11% | - |
| Apr 28, 2026 | 135.50 | 136.00 | 135.00 | 135.00 | 134.57 | 0.37% | - |
| Apr 27, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 134.07 | 0.75% | - |
| Apr 24, 2026 | 136.00 | 136.50 | 133.50 | 133.50 | 133.07 | -1.11% | - |
| Apr 23, 2026 | 135.50 | 136.50 | 135.00 | 135.00 | 134.57 | -0.74% | - |
| Apr 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.56 | 0.37% | - |
| Apr 21, 2026 | 136.50 | 136.50 | 135.50 | 135.50 | 135.07 | -1.09% | - |
| Apr 20, 2026 | 136.00 | 137.00 | 134.50 | 137.00 | 136.56 | 1.11% | - |
| Apr 17, 2026 | 134.50 | 135.50 | 134.00 | 135.50 | 135.07 | 0.74% | - |
| Apr 16, 2026 | 135.50 | 136.00 | 134.50 | 134.50 | 134.07 | -0.74% | - |
| Apr 15, 2026 | 135.50 | 136.00 | 135.50 | 135.50 | 135.07 | - | - |
| Apr 14, 2026 | 136.00 | 136.00 | 134.50 | 135.50 | 135.07 | -0.37% | - |
| Apr 13, 2026 | 138.50 | 139.00 | 136.00 | 136.00 | 135.56 | -1.45% | - |
| Apr 10, 2026 | 141.00 | 142.50 | 138.00 | 138.00 | 137.56 | -1.08% | - |
| Apr 9, 2026 | 139.00 | 139.50 | 138.00 | 139.50 | 139.05 | 1.82% | - |
| Apr 8, 2026 | 137.00 | 137.00 | 134.00 | 137.00 | 136.56 | -0.36% | - |
| Apr 7, 2026 | 140.50 | 140.50 | 137.50 | 137.50 | 137.06 | -1.48% | - |
| Apr 2, 2026 | 139.76 | 140.12 | 139.26 | 139.56 | 139.11 | 0.37% | - |
| Apr 1, 2026 | 138.42 | 139.04 | 138.00 | 139.04 | 138.59 | 1.31% | - |
| Mar 31, 2026 | 136.40 | 137.24 | 136.40 | 137.24 | 136.80 | -0.03% | - |
| Mar 30, 2026 | 136.04 | 137.28 | 135.42 | 137.28 | 136.84 | 0.96% | - |
| Mar 27, 2026 | 137.00 | 137.34 | 135.98 | 135.98 | 135.54 | -0.99% | - |
| Mar 26, 2026 | 138.02 | 138.18 | 137.26 | 137.34 | 136.90 | -0.35% | - |
| Mar 25, 2026 | 137.70 | 137.82 | 136.54 | 137.82 | 137.38 | 0.60% | - |
| Mar 24, 2026 | 134.96 | 137.00 | 134.80 | 137.00 | 136.56 | 1.38% | - |
| Mar 23, 2026 | 133.36 | 135.64 | 133.34 | 135.14 | 134.71 | 0.10% | 20 |
| Mar 20, 2026 | 134.02 | 135.00 | 133.42 | 135.00 | 134.57 | 0.39% | - |
| Mar 19, 2026 | 133.32 | 134.48 | 133.10 | 134.48 | 134.05 | -0.15% | - |