The TJX Companies, Inc. (VIE:TJXC)
Austria · Delayed Price · Currency is EUR 127.00
+2.00 (1.60%)
At close: Oct 29, 2026
VIE:TJXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 125.50 | 127.00 | 125.50 | 127.00 | 127.00 | 1.60% | - |
| Oct 28, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -1.19% | - |
| Oct 27, 2026 | 129.00 | 129.50 | 126.50 | 126.50 | 126.50 | -3.07% | - |
| Oct 23, 2026 | 131.50 | 131.50 | 130.50 | 130.50 | 130.50 | -0.76% | - |
| Oct 22, 2026 | 130.00 | 131.50 | 130.00 | 131.50 | 131.50 | - | - |
| Oct 21, 2026 | 131.50 | 131.50 | 130.00 | 131.50 | 131.50 | 0.38% | - |
| Oct 20, 2026 | 131.50 | 132.00 | 131.00 | 131.00 | 131.00 | -0.38% | - |
| Oct 19, 2026 | 131.50 | 131.50 | 130.50 | 131.50 | 131.50 | 0.38% | - |
| Oct 16, 2026 | 129.00 | 131.00 | 128.50 | 131.00 | 131.00 | 1.16% | - |
| Oct 15, 2026 | 127.50 | 130.50 | 127.50 | 129.50 | 129.50 | 1.17% | - |
| Oct 14, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 1.19% | - |
| Oct 13, 2026 | 127.50 | 128.50 | 126.50 | 126.50 | 126.50 | - | - |
| Oct 12, 2026 | 124.00 | 126.50 | 124.00 | 126.50 | 126.50 | 2.02% | - |
| Oct 9, 2026 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 0.81% | - |
| Oct 8, 2026 | 124.00 | 124.50 | 123.00 | 123.00 | 123.00 | -1.20% | - |
| Oct 7, 2026 | 122.00 | 124.50 | 122.00 | 124.50 | 124.50 | 2.05% | - |
| Oct 6, 2026 | 120.50 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | - |
| Oct 5, 2026 | 118.50 | 120.00 | 118.00 | 120.00 | 120.00 | 1.27% | - |
| Oct 2, 2026 | 119.50 | 119.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 1, 2026 | 117.00 | 118.50 | 117.00 | 118.50 | 118.50 | 1.28% | - |
| Sep 30, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | - | - |
| Sep 29, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 2.18% | - |
| Sep 28, 2026 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | - | - |
| Sep 25, 2026 | 116.00 | 116.00 | 113.50 | 114.50 | 114.50 | -0.87% | - |
| Sep 24, 2026 | 115.50 | 116.50 | 115.50 | 115.50 | 115.50 | -0.43% | - |
| Sep 23, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 1.75% | 21 |
| Sep 22, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Sep 21, 2026 | 111.50 | 113.50 | 111.50 | 113.00 | 113.00 | 1.35% | - |
| Sep 18, 2026 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 2.29% | - |
| Sep 17, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | - |
| Sep 16, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | -0.91% | - |
| Sep 15, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 109.50 | - | - |
| Sep 14, 2026 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | 1.39% | - |
| Sep 11, 2026 | 109.50 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Sep 10, 2026 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | -0.46% | - |
| Sep 9, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 109.50 | -2.23% | - |
| Sep 8, 2026 | 113.50 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Sep 7, 2026 | 113.50 | 116.00 | 113.50 | 114.00 | 114.00 | - | - |
| Sep 4, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.44% | - |
| Sep 3, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.87% | - |
| Sep 2, 2026 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | -0.87% | - |
| Sep 1, 2026 | 115.50 | 118.50 | 115.50 | 115.50 | 115.50 | - | - |
| Aug 31, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -0.86% | - |
| Aug 28, 2026 | 116.00 | 116.50 | 113.50 | 116.50 | 116.50 | 0.87% | - |
| Aug 27, 2026 | 118.00 | 118.50 | 115.50 | 115.50 | 115.50 | - | - |
| Aug 26, 2026 | 119.50 | 119.50 | 115.50 | 115.50 | 115.50 | -4.15% | - |
| Aug 25, 2026 | 120.50 | 120.50 | 118.50 | 120.50 | 120.50 | - | - |
| Aug 24, 2026 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | -0.41% | - |
| Aug 21, 2026 | 121.00 | 121.00 | 120.50 | 121.00 | 121.00 | - | - |
| Aug 20, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | -5.47% | - |