VIE:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	29.48	29.53	29.48	29.52	-	0.34%	-
Feb 3, 2026	29.41	29.66	29.41	29.42	29.42	0.24%	-
Feb 2, 2026	28.94	29.35	28.94	29.35	29.35	1.87%	-
Jan 30, 2026	28.71	28.81	28.48	28.81	28.81	0.35%	-
Jan 29, 2026	27.94	28.71	27.79	28.71	28.71	2.94%	-
Jan 28, 2026	27.99	27.99	27.81	27.89	27.89	-0.64%	-
Jan 27, 2026	27.92	28.07	27.92	28.07	28.07	0.93%	-
Jan 26, 2026	27.86	27.86	27.70	27.81	27.81	1.94%	-
Jan 23, 2026	27.41	27.41	27.27	27.28	27.28	-0.29%	-
Jan 22, 2026	27.09	27.36	27.09	27.36	27.36	-0.15%	-
Jan 21, 2026	26.82	27.40	26.72	27.40	27.40	0.77%	-
Jan 20, 2026	27.13	27.19	26.86	27.19	27.19	-1.66%	-
Jan 19, 2026	27.69	27.73	27.65	27.65	27.65	-0.11%	-
Jan 16, 2026	27.64	27.68	27.45	27.68	27.68	-0.82%	-
Jan 15, 2026	28.05	28.08	27.91	27.91	27.91	0.14%	-
Jan 14, 2026	27.82	27.88	27.73	27.87	27.87	2.43%	-
Jan 13, 2026	27.14	27.27	27.13	27.21	27.21	-3.03%	-
Jan 12, 2026	28.00	28.09	28.00	28.06	28.06	1.15%	-
Jan 9, 2026	27.71	27.92	27.70	27.74	27.74	-0.39%	-
Jan 8, 2026	27.71	27.85	27.58	27.85	27.85	2.77%	-
Jan 7, 2026	27.08	27.11	27.06	27.10	27.10	-0.22%	-
Jan 6, 2026	26.75	27.16	26.54	27.16	27.16	1.91%	-
Jan 5, 2026	26.65	26.75	26.65	26.65	26.65	0.79%	-
Jan 2, 2026	26.19	26.44	26.19	26.44	26.44	0.65%	-
Dec 30, 2025	26.43	26.43	26.27	26.27	26.27	-1.05%	10
Dec 29, 2025	26.57	26.57	26.26	26.55	26.55	1.76%	-
Dec 23, 2025	26.24	26.24	26.09	26.09	26.09	2.72%	-
Dec 22, 2025	25.17	25.40	25.14	25.40	25.40	0.43%	-
Dec 19, 2025	25.31	25.31	25.10	25.29	25.29	0.92%	-
Dec 18, 2025	24.57	25.06	24.57	25.06	25.06	2.45%	-
Dec 17, 2025	24.69	24.69	24.46	24.46	24.46	-1.25%	-
Dec 16, 2025	24.42	24.77	24.42	24.77	24.77	0.73%	-
Dec 15, 2025	24.38	24.59	24.38	24.59	24.59	1.44%	380
Dec 12, 2025	24.28	24.33	24.22	24.24	24.24	-1.26%	-
Dec 11, 2025	24.49	24.55	24.43	24.55	24.55	0.12%	-
Dec 10, 2025	24.48	24.52	24.48	24.52	24.52	0.08%	-
Dec 9, 2025	24.59	24.59	24.50	24.50	24.50	0.70%	-
Dec 8, 2025	24.59	24.59	24.33	24.33	24.33	-0.65%	-
Dec 5, 2025	24.46	24.60	24.46	24.49	24.49	-0.08%	-
Dec 4, 2025	24.61	24.61	24.51	24.51	24.51	0.37%	-
Dec 3, 2025	24.53	24.53	24.41	24.42	24.42	-0.93%	-
Dec 2, 2025	24.66	24.71	24.63	24.65	24.65	-0.64%	-
Dec 1, 2025	24.95	24.95	24.81	24.81	24.81	0.08%	-
Nov 28, 2025	24.72	24.81	24.72	24.79	24.79	-0.24%	-
Nov 27, 2025	24.72	24.90	24.70	24.85	24.85	-0.68%	-
Nov 26, 2025	24.87	25.03	24.87	25.02	25.02	1.13%	-
Nov 25, 2025	24.50	24.74	24.42	24.74	24.74	0.90%	-
Nov 24, 2025	24.65	24.65	24.52	24.52	24.52	0.25%	-
Nov 21, 2025	24.47	24.47	24.10	24.46	24.46	2.64%	-
Nov 20, 2025	24.43	24.58	23.83	23.83	23.83	-1.73%	50