Skip to main content
logo
Takeda Pharmaceutical Company Limited (VIE:TKD)
Austria flag Austria · Delayed Price · Currency is EUR
26.09
+0.69 (2.72%)
At close: Dec 23, 2025

VIE:TKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202526.2426.2426.0926.0926.092.72%-
Dec 22, 202525.1725.4025.1425.4025.400.43%-
Dec 19, 202525.3125.3125.1025.2925.290.92%-
Dec 18, 202524.5725.0624.5725.0625.062.45%-
Dec 17, 202524.6924.6924.4624.4624.46-1.25%-
Dec 16, 202524.4224.7724.4224.7724.770.73%-
Dec 15, 202524.3824.5924.3824.5924.591.44%380
Dec 12, 202524.2824.3324.2224.2424.24-1.26%-
Dec 11, 202524.4924.5524.4324.5524.550.12%-
Dec 10, 202524.4824.5224.4824.5224.520.08%-
Dec 9, 202524.5924.5924.5024.5024.500.70%-
Dec 8, 202524.5924.5924.3324.3324.33-0.65%-
Dec 5, 202524.4624.6024.4624.4924.49-0.08%-
Dec 4, 202524.6124.6124.5124.5124.510.37%-
Dec 3, 202524.5324.5324.4124.4224.42-0.93%-
Dec 2, 202524.6624.7124.6324.6524.65-0.64%-
Dec 1, 202524.9524.9524.8124.8124.810.08%-
Nov 28, 202524.7224.8124.7224.7924.79-0.24%-
Nov 27, 202524.7224.9024.7024.8524.85-0.68%-
Nov 26, 202524.8725.0324.8725.0225.021.13%-
Nov 25, 202524.5024.7424.4224.7424.740.90%-
Nov 24, 202524.6524.6524.5224.5224.520.25%-
Nov 21, 202524.4724.4724.1024.4624.462.64%-
Nov 20, 202524.4324.5823.8323.8323.83-1.73%50
Nov 19, 202524.5324.5324.2524.2524.250.54%-
Nov 18, 202524.1024.1224.0924.1224.12-0.82%-
Nov 17, 202524.3424.4124.2624.3224.32-0.65%-
Nov 14, 202524.4324.4824.4324.4824.480.58%-
Nov 13, 202524.2124.3424.1024.3424.340.62%-
Nov 12, 202524.1024.1924.1024.1924.191.30%-
Nov 11, 202523.7623.8823.5523.8823.881.27%-
Nov 10, 202523.4123.5823.4023.5823.581.38%-
Nov 7, 202523.5123.5123.2623.2623.26-0.89%-
Nov 6, 202523.6323.6723.4723.4723.47-0.93%-
Nov 5, 202523.6323.7123.6323.6923.69--
Nov 4, 202523.6323.6923.6223.6923.691.41%-
Nov 3, 202523.3223.5423.3023.3623.36-0.09%140
Oct 31, 202523.4023.4123.3123.3823.381.83%-
Oct 30, 202523.3023.3422.8322.9622.96-4.45%-
Oct 29, 202524.0824.0823.9024.0324.03-1.60%-
Oct 28, 202524.5324.5324.3424.4224.42-0.69%140
Oct 27, 202524.5624.5924.4624.5924.591.99%-
Oct 24, 202524.1724.1824.1024.1124.11-0.82%-
Oct 23, 202524.3024.3724.3024.3124.31-0.16%-
Oct 22, 202524.2524.3924.2524.3524.350.16%-
Oct 21, 202524.1724.3124.1724.3124.310.91%-
Oct 20, 202524.1424.1423.9724.0924.090.12%-
Oct 17, 202524.0024.2423.9924.0624.06-0.08%42
Oct 16, 202524.0424.0823.9124.0824.080.17%-
Oct 15, 202523.9324.0423.9324.0424.040.25%-