VIE:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.86	32.16	31.82	32.16	32.16	0.22%	-
Apr 1, 2026	32.06	32.09	32.05	32.09	32.09	1.01%	-
Mar 31, 2026	31.35	31.77	31.23	31.77	31.77	1.60%	-
Mar 30, 2026	30.76	31.27	30.76	31.27	31.27	1.13%	43
Mar 27, 2026	31.43	31.43	30.88	30.92	30.38	-1.84%	-
Mar 26, 2026	31.22	31.50	31.15	31.50	30.95	0.03%	-
Mar 25, 2026	31.28	31.49	31.28	31.49	30.94	2.04%	-
Mar 24, 2026	30.84	30.86	30.75	30.86	30.32	0.88%	-
Mar 23, 2026	30.17	30.80	30.02	30.59	30.05	0.82%	-
Mar 20, 2026	31.41	31.41	30.34	30.34	29.81	-3.22%	-
Mar 19, 2026	31.58	31.58	31.29	31.35	30.80	0.45%	-
Mar 18, 2026	31.83	31.83	31.21	31.21	30.66	-2.25%	-
Mar 17, 2026	31.26	31.93	31.26	31.93	31.37	1.33%	-
Mar 16, 2026	31.49	31.57	31.41	31.51	30.96	1.68%	-
Mar 13, 2026	30.81	31.13	30.81	30.99	30.45	0.85%	-
Mar 12, 2026	30.78	30.78	30.71	30.73	30.19	-1.13%	-
Mar 11, 2026	31.22	31.22	31.00	31.08	30.54	-0.45%	-
Mar 10, 2026	30.89	31.23	30.89	31.22	30.67	1.83%	-
Mar 9, 2026	30.52	30.66	30.50	30.66	30.12	0.66%	-
Mar 6, 2026	31.05	31.05	30.46	30.46	29.93	-0.59%	-
Mar 5, 2026	30.87	30.89	30.64	30.64	30.10	-0.65%	-
Mar 4, 2026	30.34	30.93	30.34	30.84	30.30	2.80%	-
Mar 3, 2026	31.42	31.42	30.00	30.00	29.47	-4.21%	-
Mar 2, 2026	31.37	31.37	31.14	31.32	30.77	-0.89%	-
Feb 27, 2026	31.76	31.76	31.47	31.60	31.05	1.25%	-
Feb 26, 2026	30.64	31.21	30.64	31.21	30.66	-0.92%	-
Feb 25, 2026	31.49	31.60	31.49	31.50	30.95	-0.10%	-
Feb 24, 2026	31.64	31.67	31.53	31.53	30.98	0.29%	-
Feb 23, 2026	31.39	31.44	31.39	31.44	30.89	-0.22%	-
Feb 20, 2026	31.71	31.73	31.51	31.51	30.96	-0.25%	-
Feb 19, 2026	31.78	31.78	31.53	31.59	31.04	0.57%	-
Feb 18, 2026	31.72	31.75	31.41	31.41	30.86	1.65%	-
Feb 17, 2026	30.82	30.90	30.77	30.90	30.36	2.05%	-
Feb 16, 2026	30.47	30.47	30.28	30.28	29.75	-2.07%	-
Feb 13, 2026	30.81	30.95	30.75	30.92	30.38	0.95%	-
Feb 12, 2026	30.66	30.76	30.63	30.63	30.09	0.39%	-
Feb 11, 2026	30.37	30.51	30.31	30.51	29.98	0.66%	-
Feb 10, 2026	29.72	30.31	29.72	30.31	29.78	1.75%	-
Feb 9, 2026	29.66	29.79	29.56	29.79	29.27	-0.30%	-
Feb 6, 2026	29.71	30.02	29.71	29.88	29.36	-0.73%	-
Feb 5, 2026	30.08	30.10	29.82	30.10	29.57	0.53%	-
Feb 4, 2026	29.48	29.94	29.48	29.94	29.42	1.77%	-
Feb 3, 2026	29.41	29.66	29.41	29.42	28.90	0.24%	-
Feb 2, 2026	28.94	29.35	28.94	29.35	28.84	1.87%	-
Jan 30, 2026	28.71	28.81	28.48	28.81	28.30	0.35%	-
Jan 29, 2026	27.94	28.71	27.79	28.71	28.21	2.94%	-
Jan 28, 2026	27.99	27.99	27.81	27.89	27.40	-0.64%	-
Jan 27, 2026	27.92	28.07	27.92	28.07	27.58	0.93%	-
Jan 26, 2026	27.86	27.86	27.70	27.81	27.32	1.94%	-
Jan 23, 2026	27.41	27.41	27.27	27.28	26.80	-0.29%	-