VIE:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	30.87	30.87	30.79	30.79	-	-0.16%	-
Mar 4, 2026	30.34	30.93	30.34	30.84	30.84	2.80%	-
Mar 3, 2026	31.42	31.42	30.00	30.00	30.00	-4.21%	-
Mar 2, 2026	31.37	31.37	31.14	31.32	31.32	-0.89%	-
Feb 27, 2026	31.76	31.76	31.47	31.60	31.60	1.25%	-
Feb 26, 2026	30.64	31.21	30.64	31.21	31.21	-0.92%	-
Feb 25, 2026	31.49	31.60	31.49	31.50	31.50	-0.10%	-
Feb 24, 2026	31.64	31.67	31.53	31.53	31.53	0.29%	-
Feb 23, 2026	31.39	31.44	31.39	31.44	31.44	-0.22%	-
Feb 20, 2026	31.71	31.73	31.51	31.51	31.51	-0.25%	-
Feb 19, 2026	31.78	31.78	31.53	31.59	31.59	0.57%	-
Feb 18, 2026	31.72	31.75	31.41	31.41	31.41	1.65%	-
Feb 17, 2026	30.82	30.90	30.77	30.90	30.90	2.05%	-
Feb 16, 2026	30.47	30.47	30.28	30.28	30.28	-2.07%	-
Feb 13, 2026	30.81	30.95	30.75	30.92	30.92	0.95%	-
Feb 12, 2026	30.66	30.76	30.63	30.63	30.63	0.39%	-
Feb 11, 2026	30.37	30.51	30.31	30.51	30.51	0.66%	-
Feb 10, 2026	29.72	30.31	29.72	30.31	30.31	1.75%	-
Feb 9, 2026	29.66	29.79	29.56	29.79	29.79	-0.30%	-
Feb 6, 2026	29.71	30.02	29.71	29.88	29.88	-0.73%	-
Feb 5, 2026	30.08	30.10	29.82	30.10	30.10	0.53%	-
Feb 4, 2026	29.48	29.94	29.48	29.94	29.94	1.77%	-
Feb 3, 2026	29.41	29.66	29.41	29.42	29.42	0.24%	-
Feb 2, 2026	28.94	29.35	28.94	29.35	29.35	1.87%	-
Jan 30, 2026	28.71	28.81	28.48	28.81	28.81	0.35%	-
Jan 29, 2026	27.94	28.71	27.79	28.71	28.71	2.94%	-
Jan 28, 2026	27.99	27.99	27.81	27.89	27.89	-0.64%	-
Jan 27, 2026	27.92	28.07	27.92	28.07	28.07	0.93%	-
Jan 26, 2026	27.86	27.86	27.70	27.81	27.81	1.94%	-
Jan 23, 2026	27.41	27.41	27.27	27.28	27.28	-0.29%	-
Jan 22, 2026	27.09	27.36	27.09	27.36	27.36	-0.15%	-
Jan 21, 2026	26.82	27.40	26.72	27.40	27.40	0.77%	-
Jan 20, 2026	27.13	27.19	26.86	27.19	27.19	-1.66%	-
Jan 19, 2026	27.69	27.73	27.65	27.65	27.65	-0.11%	-
Jan 16, 2026	27.64	27.68	27.45	27.68	27.68	-0.82%	-
Jan 15, 2026	28.05	28.08	27.91	27.91	27.91	0.14%	-
Jan 14, 2026	27.82	27.88	27.73	27.87	27.87	2.43%	-
Jan 13, 2026	27.14	27.27	27.13	27.21	27.21	-3.03%	-
Jan 12, 2026	28.00	28.09	28.00	28.06	28.06	1.15%	-
Jan 9, 2026	27.71	27.92	27.70	27.74	27.74	-0.39%	-
Jan 8, 2026	27.71	27.85	27.58	27.85	27.85	2.77%	-
Jan 7, 2026	27.08	27.11	27.06	27.10	27.10	-0.22%	-
Jan 6, 2026	26.75	27.16	26.54	27.16	27.16	1.91%	-
Jan 5, 2026	26.65	26.75	26.65	26.65	26.65	0.79%	-
Jan 2, 2026	26.19	26.44	26.19	26.44	26.44	0.65%	-
Dec 30, 2025	26.43	26.43	26.27	26.27	26.27	-1.05%	10
Dec 29, 2025	26.57	26.57	26.26	26.55	26.55	1.76%	-
Dec 23, 2025	26.24	26.24	26.09	26.09	26.09	2.72%	-
Dec 22, 2025	25.17	25.40	25.14	25.40	25.40	0.43%	-
Dec 19, 2025	25.31	25.31	25.10	25.29	25.29	0.92%	-