VIE:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.78	32.82	32.59	32.59	32.59	0.37%	-
Oct 7, 2026	32.49	32.51	32.46	32.47	32.47	0.81%	-
Oct 6, 2026	32.27	32.27	32.21	32.21	32.21	1.58%	-
Oct 5, 2026	31.93	31.93	31.70	31.71	31.71	0.92%	-
Oct 2, 2026	31.82	32.13	31.42	31.42	31.42	-2.03%	-
Oct 1, 2026	31.92	32.07	31.77	32.07	32.07	-1.29%	-
Sep 30, 2026	32.49	32.52	32.45	32.49	32.49	0.84%	-
Sep 29, 2026	32.09	32.22	32.09	32.22	32.22	-0.71%	-
Sep 28, 2026	33.12	33.21	33.02	33.02	32.45	1.07%	-
Sep 25, 2026	33.13	33.13	32.67	32.67	32.11	0.34%	-
Sep 24, 2026	32.72	32.72	32.56	32.56	32.00	-1.87%	-
Sep 23, 2026	33.26	33.34	33.18	33.18	32.61	-0.60%	-
Sep 22, 2026	33.07	33.40	33.07	33.38	32.80	0.48%	-
Sep 21, 2026	33.19	33.22	33.12	33.22	32.65	0.12%	-
Sep 18, 2026	33.03	33.18	33.02	33.18	32.61	-0.09%	-
Sep 17, 2026	33.29	33.35	33.21	33.21	32.64	2.03%	-
Sep 16, 2026	32.73	32.81	32.55	32.55	31.99	-0.25%	-
Sep 15, 2026	32.74	32.89	32.63	32.63	32.07	1.15%	-
Sep 14, 2026	32.14	32.26	31.93	32.26	31.70	1.77%	-
Sep 11, 2026	31.71	31.94	31.70	31.70	31.15	0.92%	-
Sep 10, 2026	31.64	31.64	31.41	31.41	30.87	0.67%	-
Sep 9, 2026	31.64	31.64	31.20	31.20	30.66	-0.76%	-
Sep 8, 2026	32.25	32.25	31.44	31.44	30.90	-2.21%	-
Sep 7, 2026	31.89	32.27	31.89	32.15	31.60	1.36%	30
Sep 4, 2026	31.65	31.72	31.63	31.72	31.17	-2.13%	-
Sep 3, 2026	32.38	32.42	32.38	32.41	31.85	2.21%	-
Sep 2, 2026	31.59	31.71	31.44	31.71	31.16	0.99%	-
Sep 1, 2026	31.53	31.53	31.18	31.40	30.86	1.42%	-
Aug 31, 2026	31.38	31.38	30.96	30.96	30.43	-0.96%	65
Aug 28, 2026	31.24	31.26	31.21	31.26	30.72	0.03%	-
Aug 27, 2026	31.20	31.31	31.20	31.25	30.71	-0.92%	-
Aug 26, 2026	31.66	31.66	31.54	31.54	31.00	1.35%	-
Aug 25, 2026	31.25	31.37	31.11	31.12	30.58	-0.19%	-
Aug 24, 2026	31.25	31.32	31.18	31.18	30.64	0.97%	-
Aug 21, 2026	30.95	31.08	30.88	30.88	30.35	-1.44%	-
Aug 20, 2026	31.40	31.40	31.33	31.33	30.79	-0.10%	-
Aug 19, 2026	31.31	31.39	31.31	31.36	30.82	1.82%	-
Aug 18, 2026	30.88	30.88	30.80	30.80	30.27	2.84%	-
Aug 17, 2026	29.96	29.96	29.89	29.95	29.43	-1.58%	-
Aug 14, 2026	30.54	30.57	30.43	30.43	29.90	0.23%	-
Aug 13, 2026	30.33	30.36	30.16	30.36	29.84	-0.39%	-
Aug 12, 2026	30.27	30.48	30.27	30.48	29.95	0.99%	-
Aug 11, 2026	30.18	30.19	30.17	30.18	29.66	-0.10%	-
Aug 10, 2026	30.56	30.56	30.21	30.21	29.69	0.10%	-
Aug 7, 2026	30.36	30.37	30.18	30.18	29.66	1.45%	-
Aug 6, 2026	29.75	29.75	29.63	29.75	29.24	2.98%	-
Aug 5, 2026	28.93	28.98	28.89	28.89	28.39	-0.07%	-
Aug 4, 2026	29.09	29.10	28.77	28.91	28.41	-1.80%	-
Aug 3, 2026	29.92	29.92	29.44	29.44	28.93	-1.31%	-
Jul 31, 2026	29.83	30.00	29.76	29.83	29.32	-0.37%	-