VIE:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.63	28.63	28.36	28.36	28.36	-0.42%	-
Apr 23, 2026	28.41	28.48	28.41	28.48	28.48	0.28%	-
Apr 22, 2026	28.52	28.56	28.40	28.40	28.40	-2.34%	-
Apr 21, 2026	29.13	29.33	29.08	29.08	29.08	-2.77%	-
Apr 20, 2026	29.89	29.91	29.83	29.91	29.91	-1.25%	-
Apr 17, 2026	29.77	30.29	29.69	30.29	30.29	0.77%	-
Apr 16, 2026	30.13	30.18	30.06	30.06	30.06	-0.56%	-
Apr 15, 2026	30.13	30.23	30.02	30.23	30.23	0.63%	-
Apr 14, 2026	29.92	30.04	29.92	30.04	30.04	-0.73%	-
Apr 13, 2026	30.25	30.26	30.22	30.26	30.26	-1.30%	-
Apr 10, 2026	30.76	30.89	30.66	30.66	30.66	-2.29%	-
Apr 9, 2026	31.46	31.46	31.28	31.38	31.38	-1.26%	-
Apr 8, 2026	31.28	31.78	31.28	31.78	31.78	1.83%	-
Apr 7, 2026	31.57	31.57	31.21	31.21	31.21	-2.95%	-
Apr 2, 2026	31.86	32.16	31.82	32.16	32.16	0.22%	-
Apr 1, 2026	32.06	32.09	32.05	32.09	32.09	1.01%	-
Mar 31, 2026	31.35	31.77	31.23	31.77	31.77	1.60%	-
Mar 30, 2026	30.76	31.27	30.76	31.27	31.27	1.13%	43
Mar 27, 2026	31.43	31.43	30.88	30.92	30.38	-1.84%	-
Mar 26, 2026	31.22	31.50	31.15	31.50	30.95	0.03%	-
Mar 25, 2026	31.28	31.49	31.28	31.49	30.94	2.04%	-
Mar 24, 2026	30.84	30.86	30.75	30.86	30.32	0.88%	-
Mar 23, 2026	30.17	30.80	30.02	30.59	30.05	0.82%	-
Mar 20, 2026	31.41	31.41	30.34	30.34	29.81	-3.22%	-
Mar 19, 2026	31.58	31.58	31.29	31.35	30.80	0.45%	-
Mar 18, 2026	31.83	31.83	31.21	31.21	30.66	-2.25%	-
Mar 17, 2026	31.26	31.93	31.26	31.93	31.37	1.33%	-
Mar 16, 2026	31.49	31.57	31.41	31.51	30.96	1.68%	-
Mar 13, 2026	30.81	31.13	30.81	30.99	30.45	0.85%	-
Mar 12, 2026	30.78	30.78	30.71	30.73	30.19	-1.13%	-
Mar 11, 2026	31.22	31.22	31.00	31.08	30.54	-0.45%	-
Mar 10, 2026	30.89	31.23	30.89	31.22	30.67	1.83%	-
Mar 9, 2026	30.52	30.66	30.50	30.66	30.12	0.66%	-
Mar 6, 2026	31.05	31.05	30.46	30.46	29.93	-0.59%	-
Mar 5, 2026	30.87	30.89	30.64	30.64	30.10	-0.65%	-
Mar 4, 2026	30.34	30.93	30.34	30.84	30.30	2.80%	-
Mar 3, 2026	31.42	31.42	30.00	30.00	29.47	-4.21%	-
Mar 2, 2026	31.37	31.37	31.14	31.32	30.77	-0.89%	-
Feb 27, 2026	31.76	31.76	31.47	31.60	31.05	1.25%	-
Feb 26, 2026	30.64	31.21	30.64	31.21	30.66	-0.92%	-
Feb 25, 2026	31.49	31.60	31.49	31.50	30.95	-0.10%	-
Feb 24, 2026	31.64	31.67	31.53	31.53	30.98	0.29%	-
Feb 23, 2026	31.39	31.44	31.39	31.44	30.89	-0.22%	-
Feb 20, 2026	31.71	31.73	31.51	31.51	30.96	-0.25%	-
Feb 19, 2026	31.78	31.78	31.53	31.59	31.04	0.57%	-
Feb 18, 2026	31.72	31.75	31.41	31.41	30.86	1.65%	-
Feb 17, 2026	30.82	30.90	30.77	30.90	30.36	2.05%	-
Feb 16, 2026	30.47	30.47	30.28	30.28	29.75	-2.07%	-
Feb 13, 2026	30.81	30.95	30.75	30.92	30.38	0.95%	-
Feb 12, 2026	30.66	30.76	30.63	30.63	30.09	0.39%	-