VIE:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	25.60	25.62	25.60	25.61	-	-2.36%	-
Jun 2, 2026	26.03	26.31	26.03	26.23	26.23	-0.19%	-
Jun 1, 2026	26.39	26.39	26.19	26.28	26.28	-4.30%	-
May 29, 2026	27.63	27.63	27.46	27.46	27.46	-0.15%	-
May 28, 2026	27.63	27.64	27.50	27.50	27.50	-1.22%	-
May 27, 2026	27.63	27.84	27.48	27.84	27.84	1.94%	-
May 26, 2026	27.31	27.36	27.14	27.31	27.31	-0.91%	-
May 25, 2026	27.55	27.56	27.55	27.56	27.56	-0.40%	-
May 22, 2026	27.65	27.71	27.65	27.67	27.67	-2.09%	-
May 21, 2026	28.04	28.38	28.04	28.26	28.26	-2.05%	-
May 20, 2026	28.51	28.85	28.51	28.85	28.85	0.49%	-
May 19, 2026	28.41	28.71	28.35	28.71	28.71	0.81%	-
May 18, 2026	28.43	28.51	28.42	28.48	28.48	-0.66%	-
May 15, 2026	28.67	28.67	28.61	28.67	28.67	0.67%	-
May 14, 2026	28.34	28.48	28.34	28.48	28.48	2.48%	-
May 13, 2026	27.86	27.86	27.72	27.79	27.79	-0.07%	-
May 12, 2026	27.92	28.00	27.81	27.81	27.81	-0.86%	-
May 11, 2026	27.97	28.05	27.95	28.05	28.05	-1.06%	-
May 8, 2026	28.34	28.40	28.21	28.35	28.35	-0.39%	-
May 7, 2026	28.92	28.92	28.46	28.46	28.46	0.35%	-
May 6, 2026	28.72	28.73	28.36	28.36	28.36	0.18%	-
May 5, 2026	28.59	28.59	28.31	28.31	28.31	-2.01%	-
May 4, 2026	28.51	28.89	28.31	28.89	28.89	0.63%	-
Apr 30, 2026	28.15	28.71	28.15	28.71	28.71	2.24%	-
Apr 29, 2026	28.16	28.16	28.08	28.08	28.08	-0.57%	-
Apr 28, 2026	28.35	28.35	28.24	28.24	28.24	1.04%	-
Apr 27, 2026	27.86	27.95	27.86	27.95	27.95	-1.45%	-
Apr 24, 2026	28.63	28.63	28.36	28.36	28.36	-0.42%	-
Apr 23, 2026	28.41	28.48	28.41	28.48	28.48	0.28%	-
Apr 22, 2026	28.52	28.56	28.40	28.40	28.40	-2.34%	-
Apr 21, 2026	29.13	29.33	29.08	29.08	29.08	-2.77%	-
Apr 20, 2026	29.89	29.91	29.83	29.91	29.91	-1.25%	-
Apr 17, 2026	29.77	30.29	29.69	30.29	30.29	0.77%	-
Apr 16, 2026	30.13	30.18	30.06	30.06	30.06	-0.56%	-
Apr 15, 2026	30.13	30.23	30.02	30.23	30.23	0.63%	-
Apr 14, 2026	29.92	30.04	29.92	30.04	30.04	-0.73%	-
Apr 13, 2026	30.25	30.26	30.22	30.26	30.26	-1.30%	-
Apr 10, 2026	30.76	30.89	30.66	30.66	30.66	-2.29%	-
Apr 9, 2026	31.46	31.46	31.28	31.38	31.38	-1.26%	-
Apr 8, 2026	31.28	31.78	31.28	31.78	31.78	1.83%	-
Apr 7, 2026	31.57	31.57	31.21	31.21	31.21	-2.95%	-
Apr 2, 2026	31.86	32.16	31.82	32.16	32.16	0.22%	-
Apr 1, 2026	32.06	32.09	32.05	32.09	32.09	1.01%	-
Mar 31, 2026	31.35	31.77	31.23	31.77	31.77	1.60%	-
Mar 30, 2026	30.76	31.27	30.76	31.27	31.27	2.94%	43
Mar 27, 2026	31.43	31.43	30.88	30.92	30.38	-1.84%	-
Mar 26, 2026	31.22	31.50	31.15	31.50	30.95	0.03%	-
Mar 25, 2026	31.28	31.49	31.28	31.49	30.94	2.04%	-
Mar 24, 2026	30.84	30.86	30.75	30.86	30.32	0.88%	-
Mar 23, 2026	30.17	30.80	30.02	30.59	30.05	0.82%	-