VIE:TKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	33.29	33.35	33.21	33.21	33.21	2.03%	-
Sep 16, 2026	32.73	32.81	32.55	32.55	32.55	-0.25%	-
Sep 15, 2026	32.74	32.89	32.63	32.63	32.63	1.15%	-
Sep 14, 2026	32.14	32.26	31.93	32.26	32.26	1.77%	-
Sep 11, 2026	31.71	31.94	31.70	31.70	31.70	0.92%	-
Sep 10, 2026	31.64	31.64	31.41	31.41	31.41	0.67%	-
Sep 9, 2026	31.64	31.64	31.20	31.20	31.20	-0.76%	-
Sep 8, 2026	32.25	32.25	31.44	31.44	31.44	-2.21%	-
Sep 7, 2026	31.89	32.27	31.89	32.15	32.15	1.36%	30
Sep 4, 2026	31.65	31.72	31.63	31.72	31.72	-2.13%	-
Sep 3, 2026	32.38	32.42	32.38	32.41	32.41	2.21%	-
Sep 2, 2026	31.59	31.71	31.44	31.71	31.71	0.99%	-
Sep 1, 2026	31.53	31.53	31.18	31.40	31.40	1.42%	-
Aug 31, 2026	31.38	31.38	30.96	30.96	30.96	-0.96%	65
Aug 28, 2026	31.24	31.26	31.21	31.26	31.26	0.03%	-
Aug 27, 2026	31.20	31.31	31.20	31.25	31.25	-0.92%	-
Aug 26, 2026	31.66	31.66	31.54	31.54	31.54	1.35%	-
Aug 25, 2026	31.25	31.37	31.11	31.12	31.12	-0.19%	-
Aug 24, 2026	31.25	31.32	31.18	31.18	31.18	0.97%	-
Aug 21, 2026	30.95	31.08	30.88	30.88	30.88	-1.44%	-
Aug 20, 2026	31.40	31.40	31.33	31.33	31.33	-0.10%	-
Aug 19, 2026	31.31	31.39	31.31	31.36	31.36	1.82%	-
Aug 18, 2026	30.88	30.88	30.80	30.80	30.80	2.84%	-
Aug 17, 2026	29.96	29.96	29.89	29.95	29.95	-1.58%	-
Aug 14, 2026	30.54	30.57	30.43	30.43	30.43	0.23%	-
Aug 13, 2026	30.33	30.36	30.16	30.36	30.36	-0.39%	-
Aug 12, 2026	30.27	30.48	30.27	30.48	30.48	0.99%	-
Aug 11, 2026	30.18	30.19	30.17	30.18	30.18	-0.10%	-
Aug 10, 2026	30.56	30.56	30.21	30.21	30.21	0.10%	-
Aug 7, 2026	30.36	30.37	30.18	30.18	30.18	1.45%	-
Aug 6, 2026	29.75	29.75	29.63	29.75	29.75	2.98%	-
Aug 5, 2026	28.93	28.98	28.89	28.89	28.89	-0.07%	-
Aug 4, 2026	29.09	29.10	28.77	28.91	28.91	-1.80%	-
Aug 3, 2026	29.92	29.92	29.44	29.44	29.44	-1.31%	-
Jul 31, 2026	29.83	30.00	29.76	29.83	29.83	-0.37%	-
Jul 30, 2026	30.35	30.62	29.94	29.94	29.94	-2.70%	-
Jul 29, 2026	30.87	30.87	30.77	30.77	30.77	-0.36%	-
Jul 28, 2026	30.78	30.88	30.75	30.88	30.88	0.92%	-
Jul 27, 2026	30.86	30.98	30.60	30.60	30.60	0.07%	-
Jul 24, 2026	30.22	30.58	30.22	30.58	30.58	4.37%	-
Jul 23, 2026	29.49	29.52	29.30	29.30	29.30	-2.10%	-
Jul 22, 2026	29.89	29.93	29.78	29.93	29.93	-0.10%	-
Jul 21, 2026	30.23	30.23	29.96	29.96	29.96	0.17%	-
Jul 20, 2026	29.88	29.92	29.88	29.91	29.91	0.50%	-
Jul 17, 2026	29.41	29.76	29.37	29.76	29.76	3.26%	-
Jul 16, 2026	28.71	28.83	28.71	28.82	28.82	0.91%	-
Jul 15, 2026	28.54	28.56	28.44	28.56	28.56	-1.45%	-
Jul 14, 2026	28.90	29.02	28.76	28.98	28.98	0.35%	-
Jul 13, 2026	28.77	28.88	28.64	28.88	28.88	0.10%	-
Jul 10, 2026	28.94	29.00	28.85	28.85	28.85	-1.20%	-