VIE:TKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.45	14.45	14.00	14.00	14.00	-3.55%	-
Aug 31, 2026	14.75	14.75	14.51	14.51	14.51	-2.09%	-
Aug 28, 2026	14.96	15.12	14.82	14.82	14.82	0.88%	300
Aug 27, 2026	14.45	14.79	14.45	14.69	14.69	1.98%	-
Aug 26, 2026	13.88	14.44	13.88	14.41	14.41	5.65%	3,671
Aug 25, 2026	13.65	13.71	13.61	13.64	13.64	-0.04%	80
Aug 24, 2026	13.57	13.69	13.54	13.64	13.64	2.94%	-
Aug 21, 2026	13.25	13.25	13.18	13.25	13.25	5.20%	-
Aug 20, 2026	13.21	13.21	12.60	12.60	12.60	-5.23%	2,416
Aug 19, 2026	13.29	13.30	13.25	13.29	13.29	-1.19%	-
Aug 18, 2026	13.91	13.97	13.42	13.45	13.45	-2.57%	4,868
Aug 17, 2026	13.86	14.05	13.81	13.81	13.81	0.95%	234
Aug 14, 2026	13.43	13.85	13.43	13.68	13.68	1.90%	450
Aug 13, 2026	12.37	13.47	12.37	13.42	13.42	7.32%	12,864
Aug 12, 2026	12.22	12.51	12.22	12.51	12.51	2.67%	-
Aug 11, 2026	12.50	12.50	12.18	12.18	12.18	-1.97%	-
Aug 10, 2026	12.54	12.54	12.43	12.43	12.43	-1.39%	-
Aug 7, 2026	12.72	12.72	12.60	12.60	12.60	1.08%	997
Aug 6, 2026	12.51	12.51	12.38	12.47	12.47	-1.07%	150
Aug 5, 2026	12.80	12.80	12.60	12.60	12.60	0.48%	1,304
Aug 4, 2026	12.30	12.54	12.30	12.54	12.54	3.85%	14
Aug 3, 2026	12.33	12.38	12.08	12.08	12.08	-0.04%	-
Jul 31, 2026	12.11	12.25	12.08	12.08	12.08	0.42%	-
Jul 30, 2026	11.85	12.03	11.78	12.03	12.03	-1.84%	-
Jul 29, 2026	12.20	12.29	12.12	12.26	12.26	0.91%	-
Jul 28, 2026	12.38	12.54	12.15	12.15	12.15	-0.82%	-
Jul 27, 2026	12.64	12.64	12.25	12.25	12.25	0.20%	3,692
Jul 24, 2026	12.07	12.22	12.06	12.22	12.22	2.69%	-
Jul 23, 2026	12.08	12.08	11.88	11.90	11.90	-2.02%	-
Jul 22, 2026	12.26	12.26	12.15	12.15	12.15	-0.25%	-
Jul 21, 2026	12.13	12.20	11.97	12.18	12.18	1.93%	2,228
Jul 20, 2026	11.69	12.15	11.69	11.95	11.95	0.76%	2,797
Jul 17, 2026	11.60	11.86	11.53	11.86	11.86	-0.42%	-
Jul 16, 2026	12.13	12.13	11.83	11.91	11.91	-0.54%	2,657
Jul 15, 2026	11.72	11.98	11.72	11.97	11.97	2.13%	997
Jul 14, 2026	11.68	11.81	11.64	11.72	11.72	0.60%	1,897
Jul 13, 2026	11.47	11.76	11.47	11.65	11.65	1.35%	-
Jul 10, 2026	11.49	11.59	11.28	11.50	11.50	2.27%	1,097
Jul 9, 2026	11.62	11.67	11.24	11.24	11.24	-2.47%	-
Jul 8, 2026	11.54	11.63	11.40	11.53	11.53	-3.92%	-
Jul 7, 2026	12.42	12.42	12.00	12.00	12.00	-3.50%	5,638
Jul 6, 2026	11.94	12.43	11.94	12.43	12.43	3.54%	11,810
Jul 3, 2026	11.46	12.01	11.46	12.01	12.01	5.45%	-
Jul 2, 2026	10.55	11.39	10.55	11.39	11.39	9.00%	2,262
Jul 1, 2026	10.20	10.50	10.20	10.45	10.45	0.34%	997
Jun 30, 2026	10.16	10.44	10.16	10.41	10.41	3.74%	-
Jun 29, 2026	10.43	10.61	10.04	10.04	10.04	-3.37%	6,523
Jun 26, 2026	11.03	11.03	10.24	10.39	10.39	-6.10%	11,513
Jun 25, 2026	10.68	11.06	10.68	11.06	11.06	3.41%	-
Jun 24, 2026	10.77	10.77	10.40	10.70	10.70	-0.28%	5,082