VIE:TKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.03	13.03	12.88	12.93	12.93	-3.18%	-
Oct 7, 2026	14.09	14.09	13.35	13.35	13.35	-4.64%	150
Oct 6, 2026	13.72	14.17	13.72	14.00	14.00	1.86%	-
Oct 5, 2026	13.87	13.87	13.75	13.75	13.75	-2.93%	-
Oct 2, 2026	13.92	14.32	13.92	14.16	14.16	1.87%	200
Oct 1, 2026	14.66	14.66	13.90	13.90	13.90	-4.47%	-
Sep 30, 2026	14.61	14.62	14.55	14.55	14.55	-1.59%	-
Sep 29, 2026	15.22	15.22	14.63	14.79	14.79	-4.67%	-
Sep 28, 2026	15.33	15.51	15.22	15.51	15.51	2.17%	-
Sep 25, 2026	15.28	15.31	15.18	15.18	15.18	1.23%	-
Sep 24, 2026	15.27	15.33	15.00	15.00	15.00	-0.60%	-
Sep 23, 2026	15.32	15.32	14.98	15.09	15.09	-1.73%	-
Sep 22, 2026	14.77	15.35	14.77	15.35	15.35	2.37%	508
Sep 21, 2026	15.29	15.29	15.00	15.00	15.00	-3.23%	-
Sep 18, 2026	15.40	15.55	15.40	15.50	15.50	-1.31%	-
Sep 17, 2026	15.30	15.70	15.30	15.70	15.70	2.98%	-
Sep 16, 2026	15.17	15.25	15.09	15.25	15.25	0.13%	-
Sep 15, 2026	14.99	15.23	14.87	15.23	15.23	3.12%	-
Sep 14, 2026	15.31	15.31	14.72	14.77	14.77	-2.28%	997
Sep 11, 2026	14.91	15.11	14.89	15.11	15.11	1.79%	-
Sep 10, 2026	15.06	15.37	14.85	14.85	14.85	-4.23%	520
Sep 9, 2026	15.44	15.50	15.36	15.50	15.50	-0.45%	-
Sep 8, 2026	15.53	15.57	15.21	15.57	15.57	-0.26%	800
Sep 7, 2026	15.09	15.61	15.09	15.61	15.61	2.50%	-
Sep 4, 2026	14.49	15.30	14.49	15.23	15.23	6.69%	5,950
Sep 3, 2026	14.07	14.28	14.07	14.28	14.28	2.33%	5,388
Sep 2, 2026	13.79	13.95	13.67	13.95	13.95	-0.32%	-
Sep 1, 2026	14.45	14.45	14.00	14.00	14.00	-3.55%	-
Aug 31, 2026	14.75	14.75	14.51	14.51	14.51	-2.09%	-
Aug 28, 2026	14.96	15.12	14.82	14.82	14.82	0.88%	300
Aug 27, 2026	14.45	14.79	14.45	14.69	14.69	1.98%	-
Aug 26, 2026	13.88	14.44	13.88	14.41	14.41	5.65%	3,671
Aug 25, 2026	13.65	13.71	13.61	13.64	13.64	-0.04%	80
Aug 24, 2026	13.57	13.69	13.54	13.64	13.64	2.94%	-
Aug 21, 2026	13.25	13.25	13.18	13.25	13.25	5.20%	-
Aug 20, 2026	13.21	13.21	12.60	12.60	12.60	-5.23%	2,416
Aug 19, 2026	13.29	13.30	13.25	13.29	13.29	-1.19%	-
Aug 18, 2026	13.91	13.97	13.42	13.45	13.45	-2.57%	4,868
Aug 17, 2026	13.86	14.05	13.81	13.81	13.81	0.95%	234
Aug 14, 2026	13.43	13.85	13.43	13.68	13.68	1.90%	450
Aug 13, 2026	12.37	13.47	12.37	13.42	13.42	7.32%	12,864
Aug 12, 2026	12.22	12.51	12.22	12.51	12.51	2.67%	-
Aug 11, 2026	12.50	12.50	12.18	12.18	12.18	-1.97%	-
Aug 10, 2026	12.54	12.54	12.43	12.43	12.43	-1.39%	-
Aug 7, 2026	12.72	12.72	12.60	12.60	12.60	1.08%	997
Aug 6, 2026	12.51	12.51	12.38	12.47	12.47	-1.07%	150
Aug 5, 2026	12.80	12.80	12.60	12.60	12.60	0.48%	1,304
Aug 4, 2026	12.30	12.54	12.30	12.54	12.54	3.85%	14
Aug 3, 2026	12.33	12.38	12.08	12.08	12.08	-0.04%	-
Jul 31, 2026	12.11	12.25	12.08	12.08	12.08	0.42%	-