VIE:TKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.72	12.72	12.60	12.60	12.60	1.08%	997
Aug 6, 2026	12.51	12.51	12.38	12.47	12.47	-1.07%	150
Aug 5, 2026	12.80	12.80	12.60	12.60	12.60	0.48%	1,304
Aug 4, 2026	12.30	12.54	12.30	12.54	12.54	3.85%	14
Aug 3, 2026	12.33	12.38	12.08	12.08	12.08	-0.04%	-
Jul 31, 2026	12.11	12.25	12.08	12.08	12.08	0.42%	-
Jul 30, 2026	11.85	12.03	11.78	12.03	12.03	-1.84%	-
Jul 29, 2026	12.20	12.29	12.12	12.26	12.26	0.91%	-
Jul 28, 2026	12.38	12.54	12.15	12.15	12.15	-0.82%	-
Jul 27, 2026	12.64	12.64	12.25	12.25	12.25	0.20%	3,692
Jul 24, 2026	12.07	12.22	12.06	12.22	12.22	2.69%	-
Jul 23, 2026	12.08	12.08	11.88	11.90	11.90	-2.02%	-
Jul 22, 2026	12.26	12.26	12.15	12.15	12.15	-0.25%	-
Jul 21, 2026	12.13	12.20	11.97	12.18	12.18	1.93%	2,228
Jul 20, 2026	11.69	12.15	11.69	11.95	11.95	0.76%	2,797
Jul 17, 2026	11.60	11.86	11.53	11.86	11.86	-0.42%	-
Jul 16, 2026	12.13	12.13	11.83	11.91	11.91	-0.54%	2,657
Jul 15, 2026	11.72	11.98	11.72	11.97	11.97	2.13%	997
Jul 14, 2026	11.68	11.81	11.64	11.72	11.72	0.60%	1,897
Jul 13, 2026	11.47	11.76	11.47	11.65	11.65	1.35%	-
Jul 10, 2026	11.49	11.59	11.28	11.50	11.50	2.27%	1,097
Jul 9, 2026	11.62	11.67	11.24	11.24	11.24	-2.47%	-
Jul 8, 2026	11.54	11.63	11.40	11.53	11.53	-3.92%	-
Jul 7, 2026	12.42	12.42	12.00	12.00	12.00	-3.50%	5,638
Jul 6, 2026	11.94	12.43	11.94	12.43	12.43	3.54%	11,810
Jul 3, 2026	11.46	12.01	11.46	12.01	12.01	5.45%	-
Jul 2, 2026	10.55	11.39	10.55	11.39	11.39	9.00%	2,262
Jul 1, 2026	10.20	10.50	10.20	10.45	10.45	0.34%	997
Jun 30, 2026	10.16	10.44	10.16	10.41	10.41	3.74%	-
Jun 29, 2026	10.43	10.61	10.04	10.04	10.04	-3.37%	6,523
Jun 26, 2026	11.03	11.03	10.24	10.39	10.39	-6.10%	11,513
Jun 25, 2026	10.68	11.06	10.68	11.06	11.06	3.41%	-
Jun 24, 2026	10.77	10.77	10.40	10.70	10.70	-0.28%	5,082
Jun 23, 2026	10.36	10.73	10.29	10.73	10.73	1.71%	-
Jun 22, 2026	10.60	10.60	10.34	10.55	10.55	0.33%	-
Jun 19, 2026	10.57	10.61	10.51	10.51	10.51	-1.13%	-
Jun 18, 2026	11.06	11.18	10.63	10.63	10.63	-3.36%	750
Jun 17, 2026	11.10	11.10	10.79	11.00	11.00	-1.83%	630
Jun 16, 2026	11.33	11.38	11.21	11.21	11.21	-1.67%	-
Jun 15, 2026	11.56	11.69	11.40	11.40	11.40	0.89%	-
Jun 12, 2026	11.15	11.51	11.15	11.30	11.30	4.15%	-
Jun 11, 2026	10.71	10.85	10.71	10.85	10.85	1.97%	-
Jun 10, 2026	10.88	10.88	10.45	10.64	10.64	-2.12%	-
Jun 9, 2026	11.37	11.37	10.87	10.87	10.87	-4.90%	183
Jun 8, 2026	11.36	11.56	11.36	11.43	11.43	-1.72%	-
Jun 5, 2026	11.72	11.72	11.55	11.63	11.63	-1.19%	-
Jun 4, 2026	12.03	12.03	11.77	11.77	11.77	-0.34%	-
Jun 3, 2026	11.76	11.81	11.53	11.81	11.81	0.60%	26
Jun 2, 2026	11.71	11.74	11.39	11.74	11.74	2.62%	-
Jun 1, 2026	11.69	11.72	11.38	11.44	11.44	-3.05%	-