VIE:TKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.60	11.86	11.53	11.86	11.86	-0.42%	-
Jul 16, 2026	12.13	12.13	11.83	11.91	11.91	-0.54%	2,657
Jul 15, 2026	11.72	11.98	11.72	11.97	11.97	2.13%	997
Jul 14, 2026	11.68	11.81	11.64	11.72	11.72	0.60%	1,897
Jul 13, 2026	11.47	11.76	11.47	11.65	11.65	1.35%	-
Jul 10, 2026	11.49	11.59	11.28	11.50	11.50	2.27%	1,097
Jul 9, 2026	11.62	11.67	11.24	11.24	11.24	-2.47%	-
Jul 8, 2026	11.54	11.63	11.40	11.53	11.53	-3.92%	-
Jul 7, 2026	12.42	12.42	12.00	12.00	12.00	-3.50%	5,638
Jul 6, 2026	11.94	12.43	11.94	12.43	12.43	3.54%	11,810
Jul 3, 2026	11.46	12.01	11.46	12.01	12.01	5.45%	-
Jul 2, 2026	10.55	11.39	10.55	11.39	11.39	9.00%	2,262
Jul 1, 2026	10.20	10.50	10.20	10.45	10.45	0.34%	997
Jun 30, 2026	10.16	10.44	10.16	10.41	10.41	3.74%	-
Jun 29, 2026	10.43	10.61	10.04	10.04	10.04	-3.37%	6,523
Jun 26, 2026	11.03	11.03	10.24	10.39	10.39	-6.10%	11,513
Jun 25, 2026	10.68	11.06	10.68	11.06	11.06	3.41%	-
Jun 24, 2026	10.77	10.77	10.40	10.70	10.70	-0.28%	5,082
Jun 23, 2026	10.36	10.73	10.29	10.73	10.73	1.71%	-
Jun 22, 2026	10.60	10.60	10.34	10.55	10.55	0.33%	-
Jun 19, 2026	10.57	10.61	10.51	10.51	10.51	-1.13%	-
Jun 18, 2026	11.06	11.18	10.63	10.63	10.63	-3.36%	750
Jun 17, 2026	11.10	11.10	10.79	11.00	11.00	-1.83%	630
Jun 16, 2026	11.33	11.38	11.21	11.21	11.21	-1.67%	-
Jun 15, 2026	11.56	11.69	11.40	11.40	11.40	0.89%	-
Jun 12, 2026	11.15	11.51	11.15	11.30	11.30	4.15%	-
Jun 11, 2026	10.71	10.85	10.71	10.85	10.85	1.97%	-
Jun 10, 2026	10.88	10.88	10.45	10.64	10.64	-2.12%	-
Jun 9, 2026	11.37	11.37	10.87	10.87	10.87	-4.90%	183
Jun 8, 2026	11.36	11.56	11.36	11.43	11.43	-1.72%	-
Jun 5, 2026	11.72	11.72	11.55	11.63	11.63	-1.19%	-
Jun 4, 2026	12.03	12.03	11.77	11.77	11.77	-0.34%	-
Jun 3, 2026	11.76	11.81	11.53	11.81	11.81	0.60%	26
Jun 2, 2026	11.71	11.74	11.39	11.74	11.74	2.62%	-
Jun 1, 2026	11.69	11.72	11.38	11.44	11.44	-3.05%	-
May 29, 2026	11.65	11.88	11.65	11.80	11.80	1.33%	-
May 28, 2026	11.30	11.64	11.30	11.64	11.64	3.37%	-
May 27, 2026	11.48	11.48	11.26	11.26	11.26	-1.31%	643
May 26, 2026	11.33	11.57	11.33	11.41	11.41	-0.17%	-
May 25, 2026	11.15	11.43	11.15	11.43	11.43	4.62%	-
May 22, 2026	10.78	10.93	10.74	10.93	10.93	1.77%	-
May 21, 2026	10.77	10.77	10.61	10.74	10.74	-0.83%	-
May 20, 2026	10.59	10.83	10.55	10.83	10.83	3.05%	-
May 19, 2026	10.43	10.75	10.43	10.51	10.51	0.48%	-
May 18, 2026	10.50	10.71	10.36	10.46	10.46	-1.18%	7,000
May 15, 2026	10.53	10.59	10.50	10.58	-	-1.95%	-
May 14, 2026	10.80	10.80	10.66	10.79	-	3.45%	-
May 13, 2026	10.21	10.43	10.16	10.43	-	5.44%	-
May 12, 2026	10.07	10.24	9.89	9.89	-	-3.68%	600
May 11, 2026	10.58	10.58	10.24	10.27	-	-4.15%	-