VIE:TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	107.60	108.40	107.50	108.40	108.40	-	-
Jun 25, 2026	107.40	108.40	107.40	108.40	108.40	1.88%	-
Jun 24, 2026	105.70	106.40	105.20	106.40	106.40	0.09%	-
Jun 23, 2026	105.20	106.30	104.50	106.30	106.30	0.19%	-
Jun 22, 2026	105.40	106.10	105.20	106.10	106.10	0.38%	-
Jun 19, 2026	105.00	105.90	105.00	105.70	105.70	0.67%	-
Jun 18, 2026	105.60	105.60	104.70	105.00	105.00	0.29%	-
Jun 17, 2026	105.00	105.00	103.80	104.70	104.70	0.58%	-
Jun 16, 2026	103.30	104.10	103.30	104.10	104.10	1.56%	97
Jun 15, 2026	102.40	102.50	101.50	102.50	102.50	1.49%	-
Jun 12, 2026	101.70	102.00	101.00	101.00	101.00	-0.39%	-
Jun 11, 2026	99.10	101.40	99.10	101.40	101.40	2.11%	-
Jun 10, 2026	99.40	99.40	98.35	99.30	99.30	-	97
Jun 9, 2026	98.40	99.40	98.40	99.30	99.30	1.07%	-
Jun 8, 2026	98.75	98.75	98.05	98.25	98.25	-0.56%	97
Jun 5, 2026	98.90	99.05	98.60	98.80	98.80	0.20%	-
Jun 4, 2026	99.20	100.10	98.60	98.60	98.60	-0.80%	-
Jun 3, 2026	100.70	100.70	99.40	99.40	99.40	-1.58%	20
Jun 2, 2026	101.60	101.60	101.00	101.00	101.00	-1.27%	-
Jun 1, 2026	102.60	102.60	101.80	102.30	102.30	-0.97%	-
May 29, 2026	104.90	104.90	103.30	103.30	103.30	-1.71%	-
May 28, 2026	106.20	106.20	105.10	105.10	105.10	-1.59%	-
May 27, 2026	108.10	108.10	106.80	106.80	106.80	-0.84%	-
May 26, 2026	108.90	108.90	107.70	107.70	107.70	-0.74%	23
May 25, 2026	108.10	108.50	107.80	108.50	108.50	1.21%	-
May 22, 2026	109.10	109.10	107.20	107.20	107.20	-1.38%	-
May 21, 2026	109.30	110.20	108.60	108.70	108.70	-1.18%	-
May 20, 2026	107.80	110.00	107.80	110.00	110.00	1.57%	-
May 19, 2026	108.00	108.30	107.90	108.30	108.30	0.84%	-
May 18, 2026	105.10	107.50	105.10	107.40	107.40	1.70%	-
May 15, 2026	105.10	105.60	104.60	105.60	105.60	1.54%	-
May 14, 2026	104.80	104.80	104.00	104.00	104.00	0.68%	-
May 13, 2026	103.60	103.60	102.30	103.30	103.30	-1.43%	-
May 12, 2026	107.30	107.30	104.80	104.80	104.80	-2.78%	-
May 11, 2026	104.10	107.80	104.10	107.80	107.80	1.89%	-
May 8, 2026	106.20	106.40	105.80	105.80	105.80	-1.12%	-
May 7, 2026	110.50	110.80	110.50	110.60	107.00	-0.63%	-
May 6, 2026	110.00	111.30	110.00	111.30	107.68	2.58%	-
May 5, 2026	107.30	108.50	107.30	108.50	104.97	0.65%	-
May 4, 2026	110.60	110.60	107.80	107.80	104.29	-3.32%	-
Apr 30, 2026	109.00	111.50	109.00	111.50	107.87	-	-
Apr 29, 2026	112.20	112.20	109.40	111.50	107.87	-1.24%	-
Apr 28, 2026	113.30	113.40	112.70	112.90	109.23	0.36%	-
Apr 27, 2026	114.80	114.80	112.50	112.50	108.84	-2.51%	-
Apr 24, 2026	115.80	116.00	115.30	115.40	111.64	-0.26%	-
Apr 23, 2026	117.30	117.30	114.90	115.70	111.93	-2.45%	-
Apr 22, 2026	118.70	118.90	118.40	118.60	114.74	-0.17%	-
Apr 21, 2026	118.30	119.50	118.30	118.80	114.93	0.17%	-
Apr 20, 2026	117.50	118.60	117.50	118.60	114.74	0.68%	-
Apr 17, 2026	117.00	118.20	117.00	117.80	113.97	0.26%	-