VIE:TLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	100.70	100.70	99.40	99.40	99.40	-1.58%	20
Jun 2, 2026	101.60	101.60	101.00	101.00	101.00	-1.27%	-
Jun 1, 2026	102.60	102.60	101.80	102.30	102.30	-0.97%	-
May 29, 2026	104.90	104.90	103.30	103.30	103.30	-1.71%	-
May 28, 2026	106.20	106.20	105.10	105.10	105.10	-1.59%	-
May 27, 2026	108.10	108.10	106.80	106.80	106.80	-0.84%	-
May 26, 2026	108.90	108.90	107.70	107.70	107.70	-0.74%	23
May 25, 2026	108.10	108.50	107.80	108.50	108.50	1.21%	-
May 22, 2026	109.10	109.10	107.20	107.20	107.20	-1.38%	-
May 21, 2026	109.30	110.20	108.60	108.70	108.70	-1.18%	-
May 20, 2026	107.80	110.00	107.80	110.00	110.00	1.57%	-
May 19, 2026	108.00	108.30	107.90	108.30	108.30	0.84%	-
May 18, 2026	105.10	107.50	105.10	107.40	107.40	1.70%	-
May 15, 2026	105.10	105.60	104.60	105.60	105.60	1.54%	-
May 14, 2026	104.80	104.80	104.00	104.00	104.00	0.68%	-
May 13, 2026	103.60	103.60	102.30	103.30	103.30	-1.43%	-
May 12, 2026	107.30	107.30	104.80	104.80	104.80	-2.78%	-
May 11, 2026	104.10	107.80	104.10	107.80	107.80	1.89%	-
May 8, 2026	106.20	106.40	105.80	105.80	105.80	-1.12%	-
May 7, 2026	110.50	110.80	110.50	110.60	107.00	-0.63%	-
May 6, 2026	110.00	111.30	110.00	111.30	107.68	2.58%	-
May 5, 2026	107.30	108.50	107.30	108.50	104.97	0.65%	-
May 4, 2026	110.60	110.60	107.80	107.80	104.29	-3.32%	-
Apr 30, 2026	109.00	111.50	109.00	111.50	107.87	-	-
Apr 29, 2026	112.20	112.20	109.40	111.50	107.87	-1.24%	-
Apr 28, 2026	113.30	113.40	112.70	112.90	109.23	0.36%	-
Apr 27, 2026	114.80	114.80	112.50	112.50	108.84	-2.51%	-
Apr 24, 2026	115.80	116.00	115.30	115.40	111.64	-0.26%	-
Apr 23, 2026	117.30	117.30	114.90	115.70	111.93	-2.45%	-
Apr 22, 2026	118.70	118.90	118.40	118.60	114.74	-0.17%	-
Apr 21, 2026	118.30	119.50	118.30	118.80	114.93	0.17%	-
Apr 20, 2026	117.50	118.60	117.50	118.60	114.74	0.68%	-
Apr 17, 2026	117.00	118.20	117.00	117.80	113.97	0.26%	-
Apr 16, 2026	116.60	117.90	116.60	117.50	113.68	0.34%	-
Apr 15, 2026	116.70	117.10	116.20	117.10	113.29	0.77%	-
Apr 14, 2026	115.60	116.20	115.40	116.20	112.42	1.22%	-
Apr 13, 2026	114.00	114.80	113.90	114.80	111.06	-0.69%	-
Apr 10, 2026	115.20	115.60	114.80	115.60	111.84	1.05%	-
Apr 9, 2026	115.10	115.10	114.40	114.40	110.68	0.70%	-
Apr 8, 2026	112.10	113.60	112.10	113.60	109.90	3.18%	-
Apr 7, 2026	110.10	111.50	110.10	110.10	106.52	0.73%	-
Apr 2, 2026	108.20	109.30	107.90	109.30	105.74	0.92%	-
Apr 1, 2026	107.60	108.40	107.60	108.30	104.77	2.75%	-
Mar 31, 2026	105.20	106.30	105.20	105.40	101.97	2.23%	-
Mar 30, 2026	102.70	103.10	102.70	103.10	99.74	-0.67%	-
Mar 27, 2026	104.20	104.20	103.10	103.80	100.42	-0.10%	-
Mar 26, 2026	105.30	105.30	103.90	103.90	100.52	-1.61%	-
Mar 25, 2026	106.50	106.50	105.60	105.60	102.16	2.62%	-
Mar 24, 2026	104.00	104.40	102.90	102.90	99.55	-0.58%	-
Mar 23, 2026	102.50	104.70	102.20	103.50	100.13	-1.33%	-