Thermo Fisher Scientific Inc. (VIE:TMOF)
Austria · Delayed Price · Currency is EUR 433.85
+5.35 (1.25%)
At close: Apr 2, 2026
VIE:TMOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 423.90 | 433.85 | 423.75 | 433.85 | 433.85 | 1.25% | - |
| Apr 1, 2026 | 427.70 | 429.90 | 426.40 | 428.50 | 428.50 | 1.95% | 3 |
| Mar 31, 2026 | 421.90 | 422.55 | 420.30 | 420.30 | 420.30 | 0.38% | - |
| Mar 30, 2026 | 412.90 | 418.70 | 412.90 | 418.70 | 418.70 | 1.01% | - |
| Mar 27, 2026 | 424.20 | 424.20 | 414.50 | 414.50 | 414.50 | -2.77% | - |
| Mar 26, 2026 | 421.75 | 427.60 | 421.05 | 426.30 | 426.30 | 0.88% | - |
| Mar 25, 2026 | 427.55 | 427.55 | 422.60 | 422.60 | 422.60 | 0.21% | - |
| Mar 24, 2026 | 413.45 | 421.70 | 411.40 | 421.70 | 421.70 | 2.49% | - |
| Mar 23, 2026 | 409.10 | 416.75 | 409.10 | 411.45 | 411.45 | 0.41% | 41 |
| Mar 20, 2026 | 407.40 | 410.00 | 405.55 | 409.75 | 409.75 | 1.71% | 13 |
| Mar 19, 2026 | 404.70 | 405.60 | 399.05 | 402.85 | 402.85 | -0.81% | - |
| Mar 18, 2026 | 415.35 | 415.35 | 403.00 | 406.15 | 406.15 | -1.11% | - |
| Mar 13, 2026 | 414.65 | 416.40 | 410.35 | 410.70 | 410.70 | -3.52% | - |
| Mar 11, 2026 | 431.45 | 431.45 | 425.45 | 425.70 | 425.29 | -1.09% | - |
| Mar 10, 2026 | 440.40 | 441.20 | 430.00 | 430.40 | 429.99 | -0.28% | - |
| Mar 9, 2026 | 429.00 | 432.40 | 426.45 | 431.60 | 431.19 | -0.80% | - |
| Mar 6, 2026 | 448.90 | 448.90 | 435.10 | 435.10 | 434.68 | -2.00% | - |
| Mar 5, 2026 | 439.15 | 444.00 | 433.25 | 444.00 | 443.57 | 0.54% | - |
| Mar 4, 2026 | 436.15 | 441.60 | 436.15 | 441.60 | 441.18 | 2.07% | - |
| Mar 3, 2026 | 434.30 | 434.30 | 431.70 | 432.65 | 432.24 | 0.12% | 15 |
| Mar 2, 2026 | 437.40 | 440.05 | 432.15 | 432.15 | 431.74 | -0.76% | - |
| Feb 27, 2026 | 438.05 | 440.30 | 435.45 | 435.45 | 435.03 | 0.21% | 5 |
| Feb 26, 2026 | 437.10 | 437.30 | 434.55 | 434.55 | 434.13 | -0.17% | 3 |
| Feb 25, 2026 | 437.40 | 438.85 | 435.30 | 435.30 | 434.88 | -0.94% | - |
| Feb 24, 2026 | 438.70 | 439.50 | 437.85 | 439.45 | 439.03 | 1.40% | - |
| Feb 23, 2026 | 432.15 | 433.40 | 431.25 | 433.40 | 432.98 | 0.09% | - |
| Feb 20, 2026 | 438.05 | 438.05 | 433.00 | 433.00 | 432.59 | 0.58% | 19 |
| Feb 19, 2026 | 435.40 | 436.00 | 430.50 | 430.50 | 430.09 | -0.43% | - |
| Feb 18, 2026 | 424.05 | 432.35 | 423.35 | 432.35 | 431.94 | 1.32% | - |
| Feb 17, 2026 | 426.40 | 431.40 | 424.75 | 426.70 | 426.29 | -0.07% | - |
| Feb 16, 2026 | 426.65 | 428.15 | 426.15 | 427.00 | 426.59 | -0.71% | - |
| Feb 13, 2026 | 429.30 | 432.95 | 428.15 | 430.05 | 429.64 | 2.76% | 3 |
| Feb 12, 2026 | 444.45 | 444.45 | 418.50 | 418.50 | 418.10 | -6.10% | - |
| Feb 11, 2026 | 455.15 | 455.15 | 445.70 | 445.70 | 445.27 | -2.64% | - |
| Feb 10, 2026 | 459.20 | 460.40 | 457.80 | 457.80 | 457.36 | 0.39% | - |
| Feb 9, 2026 | 458.70 | 458.70 | 453.20 | 456.00 | 455.56 | -0.61% | - |
| Feb 6, 2026 | 459.15 | 463.85 | 458.80 | 458.80 | 458.36 | -1.93% | - |
| Feb 5, 2026 | 478.50 | 479.95 | 467.85 | 467.85 | 467.40 | -3.50% | - |
| Feb 4, 2026 | 483.35 | 484.80 | 482.50 | 484.80 | 484.34 | -1.25% | 15 |
| Feb 3, 2026 | 492.65 | 492.65 | 489.25 | 490.95 | 490.48 | 0.01% | - |
| Feb 2, 2026 | 481.00 | 490.90 | 481.00 | 490.90 | 490.43 | 0.46% | - |
| Jan 30, 2026 | 497.10 | 497.10 | 488.65 | 488.65 | 488.18 | -0.94% | - |
| Jan 29, 2026 | 509.50 | 512.80 | 489.50 | 493.30 | 492.83 | -4.57% | - |
| Jan 28, 2026 | 524.30 | 524.30 | 515.50 | 516.90 | 516.40 | -1.41% | - |
| Jan 27, 2026 | 528.60 | 528.80 | 519.80 | 524.30 | 523.80 | -0.74% | - |
| Jan 26, 2026 | 528.50 | 528.50 | 526.60 | 528.20 | 527.69 | -1.71% | - |
| Jan 23, 2026 | 544.90 | 544.90 | 537.40 | 537.40 | 536.89 | -1.34% | - |
| Jan 22, 2026 | 545.70 | 546.90 | 544.00 | 544.70 | 544.18 | 1.00% | - |
| Jan 21, 2026 | 527.90 | 539.30 | 527.90 | 539.30 | 538.78 | 2.45% | - |
| Jan 20, 2026 | 522.20 | 526.40 | 519.40 | 526.40 | 525.90 | 0.46% | - |