Thermo Fisher Scientific Inc. (VIE:TMOF)
Austria · Delayed Price · Currency is EUR 483.65
-7.30 (-1.49%)
Last updated: Feb 4, 2026, 11:00 AM CET
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 492.65 | 492.65 | 489.25 | 490.95 | 490.95 | 0.01% | - |
| Feb 2, 2026 | 481.00 | 490.90 | 481.00 | 490.90 | 490.90 | 0.46% | - |
| Jan 30, 2026 | 497.10 | 497.10 | 488.65 | 488.65 | 488.65 | -0.94% | - |
| Jan 29, 2026 | 509.50 | 512.80 | 489.50 | 493.30 | 493.30 | -4.57% | - |
| Jan 28, 2026 | 524.30 | 524.30 | 515.50 | 516.90 | 516.90 | -1.41% | - |
| Jan 27, 2026 | 528.60 | 528.80 | 519.80 | 524.30 | 524.30 | -0.74% | - |
| Jan 26, 2026 | 528.50 | 528.50 | 526.60 | 528.20 | 528.20 | -1.71% | - |
| Jan 23, 2026 | 544.90 | 544.90 | 537.40 | 537.40 | 537.40 | -1.34% | - |
| Jan 22, 2026 | 545.70 | 546.90 | 544.00 | 544.70 | 544.70 | 1.00% | - |
| Jan 21, 2026 | 527.90 | 539.30 | 527.90 | 539.30 | 539.30 | 2.45% | - |
| Jan 20, 2026 | 522.20 | 526.40 | 519.40 | 526.40 | 526.40 | 0.46% | - |
| Jan 19, 2026 | 522.10 | 524.60 | 517.20 | 524.00 | 524.00 | -3.30% | 4 |
| Jan 16, 2026 | 538.10 | 541.90 | 536.70 | 541.90 | 541.90 | 0.93% | - |
| Jan 15, 2026 | 533.50 | 536.90 | 532.90 | 536.90 | 536.90 | 1.09% | - |
| Jan 14, 2026 | 520.00 | 531.10 | 518.40 | 531.10 | 531.10 | 0.97% | - |
| Jan 13, 2026 | 526.00 | 528.30 | 525.20 | 526.00 | 526.00 | 0.10% | - |
| Jan 12, 2026 | 528.70 | 530.10 | 525.50 | 525.50 | 525.50 | 1.02% | - |
| Jan 9, 2026 | 520.50 | 526.80 | 517.70 | 520.20 | 520.20 | -1.81% | - |
| Jan 8, 2026 | 526.90 | 529.80 | 525.50 | 529.80 | 529.80 | -0.17% | 21 |
| Jan 7, 2026 | 532.00 | 533.30 | 528.20 | 530.70 | 530.70 | 0.11% | - |
| Jan 6, 2026 | 522.00 | 530.90 | 520.70 | 530.10 | 530.10 | 3.21% | 20 |
| Jan 5, 2026 | 506.50 | 513.60 | 506.50 | 513.60 | 513.60 | 1.99% | - |
| Jan 2, 2026 | 493.95 | 503.60 | 493.95 | 503.60 | 503.60 | 1.70% | - |
| Dec 30, 2025 | 496.65 | 497.75 | 495.20 | 495.20 | 495.20 | 0.19% | - |
| Dec 29, 2025 | 491.85 | 494.25 | 491.85 | 494.25 | 494.25 | 0.81% | - |
| Dec 23, 2025 | 491.70 | 491.70 | 488.25 | 490.30 | 490.30 | 0.46% | - |
| Dec 22, 2025 | 483.10 | 488.05 | 482.60 | 488.05 | 488.05 | 1.97% | - |
| Dec 19, 2025 | 481.75 | 481.75 | 478.60 | 478.60 | 478.60 | 0.07% | - |
| Dec 18, 2025 | 478.75 | 481.20 | 478.25 | 478.25 | 478.25 | -1.26% | - |
| Dec 17, 2025 | 485.65 | 486.05 | 484.35 | 484.35 | 484.35 | -0.05% | - |
| Dec 16, 2025 | 487.60 | 488.40 | 484.60 | 484.60 | 484.60 | 0.21% | - |
| Dec 15, 2025 | 484.55 | 488.10 | 483.60 | 483.60 | 483.60 | -1.41% | - |
| Dec 11, 2025 | 488.40 | 494.70 | 488.40 | 490.50 | 490.13 | 0.62% | - |
| Dec 10, 2025 | 483.70 | 487.50 | 483.70 | 487.50 | 487.14 | -0.14% | - |
| Dec 9, 2025 | 488.25 | 493.45 | 486.40 | 488.20 | 487.84 | -0.74% | - |
| Dec 8, 2025 | 494.30 | 495.90 | 488.75 | 491.85 | 491.48 | -0.34% | - |
| Dec 5, 2025 | 493.40 | 495.30 | 492.90 | 493.55 | 493.18 | 0.83% | - |
| Dec 4, 2025 | 499.00 | 499.60 | 489.50 | 489.50 | 489.13 | -2.68% | - |
| Dec 3, 2025 | 499.70 | 503.00 | 497.45 | 503.00 | 502.62 | 0.30% | - |
| Dec 2, 2025 | 504.30 | 505.10 | 501.50 | 501.50 | 501.13 | -1.22% | - |
| Dec 1, 2025 | 509.60 | 510.30 | 507.70 | 507.70 | 507.32 | -0.14% | - |
| Nov 28, 2025 | 513.60 | 514.00 | 508.40 | 508.40 | 508.02 | -0.55% | - |
| Nov 27, 2025 | 512.60 | 513.10 | 508.70 | 511.20 | 510.82 | -0.12% | 4 |
| Nov 26, 2025 | 517.40 | 518.70 | 511.80 | 511.80 | 511.42 | -1.24% | 4 |
| Nov 25, 2025 | 508.00 | 518.20 | 504.80 | 518.20 | 517.81 | 2.09% | - |
| Nov 24, 2025 | 510.80 | 510.80 | 507.60 | 507.60 | 507.22 | 1.08% | - |
| Nov 21, 2025 | 496.70 | 502.20 | 496.70 | 502.20 | 501.82 | 0.85% | - |
| Nov 20, 2025 | 498.65 | 499.25 | 497.35 | 497.95 | 497.58 | 0.97% | - |
| Nov 19, 2025 | 497.95 | 498.20 | 493.15 | 493.15 | 492.78 | 1.62% | - |
| Nov 18, 2025 | 486.85 | 488.15 | 482.45 | 485.30 | 484.94 | -2.84% | 52 |