Thermo Fisher Scientific Inc. (VIE:TMOF)
Austria · Delayed Price · Currency is EUR 400.10
-1.30 (-0.32%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:TMOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 401.50 | 401.70 | 400.10 | 401.40 | 401.40 | 1.88% | - |
| Apr 23, 2026 | 444.00 | 445.20 | 394.00 | 394.00 | 394.00 | -10.78% | - |
| Apr 22, 2026 | 449.20 | 450.70 | 441.60 | 441.60 | 441.60 | -1.47% | - |
| Apr 21, 2026 | 448.40 | 449.00 | 448.20 | 448.20 | 448.20 | 0.25% | - |
| Apr 20, 2026 | 445.10 | 447.10 | 444.00 | 447.10 | 447.10 | -0.22% | - |
| Apr 17, 2026 | 439.00 | 448.10 | 437.50 | 448.10 | 448.10 | 0.90% | - |
| Apr 16, 2026 | 450.60 | 451.80 | 444.10 | 444.10 | 444.10 | -0.69% | - |
| Apr 15, 2026 | 448.70 | 448.90 | 446.20 | 447.20 | 447.20 | -0.13% | - |
| Apr 14, 2026 | 437.00 | 447.80 | 436.60 | 447.80 | 447.80 | 4.68% | - |
| Apr 13, 2026 | 421.80 | 427.80 | 421.80 | 427.80 | 427.80 | 0.45% | - |
| Apr 10, 2026 | 427.80 | 427.80 | 425.90 | 425.90 | 425.90 | 0.38% | - |
| Apr 9, 2026 | 430.40 | 430.40 | 424.30 | 424.30 | 424.30 | -1.05% | - |
| Apr 8, 2026 | 428.70 | 431.70 | 428.70 | 428.80 | 428.80 | 2.95% | - |
| Apr 7, 2026 | 423.10 | 423.40 | 416.50 | 416.50 | 416.50 | -4.00% | - |
| Apr 2, 2026 | 423.90 | 433.85 | 423.75 | 433.85 | 433.85 | 1.25% | - |
| Apr 1, 2026 | 427.70 | 429.90 | 426.40 | 428.50 | 428.50 | 1.95% | 3 |
| Mar 31, 2026 | 421.90 | 422.55 | 420.30 | 420.30 | 420.30 | 0.38% | - |
| Mar 30, 2026 | 412.90 | 418.70 | 412.90 | 418.70 | 418.70 | 1.01% | - |
| Mar 27, 2026 | 424.20 | 424.20 | 414.50 | 414.50 | 414.50 | -2.77% | - |
| Mar 26, 2026 | 421.75 | 427.60 | 421.05 | 426.30 | 426.30 | 0.88% | - |
| Mar 25, 2026 | 427.55 | 427.55 | 422.60 | 422.60 | 422.60 | 0.21% | - |
| Mar 24, 2026 | 413.45 | 421.70 | 411.40 | 421.70 | 421.70 | 2.49% | - |
| Mar 23, 2026 | 409.10 | 416.75 | 409.10 | 411.45 | 411.45 | 0.41% | 41 |
| Mar 20, 2026 | 407.40 | 410.00 | 405.55 | 409.75 | 409.75 | 1.71% | 13 |
| Mar 19, 2026 | 404.70 | 405.60 | 399.05 | 402.85 | 402.85 | -0.81% | - |
| Mar 18, 2026 | 415.35 | 415.35 | 403.00 | 406.15 | 406.15 | -1.11% | - |
| Mar 13, 2026 | 414.65 | 416.40 | 410.35 | 410.70 | 410.70 | -3.52% | - |
| Mar 11, 2026 | 431.45 | 431.45 | 425.45 | 425.70 | 425.29 | -1.09% | - |
| Mar 10, 2026 | 440.40 | 441.20 | 430.00 | 430.40 | 429.99 | -0.28% | - |
| Mar 9, 2026 | 429.00 | 432.40 | 426.45 | 431.60 | 431.19 | -0.80% | - |
| Mar 6, 2026 | 448.90 | 448.90 | 435.10 | 435.10 | 434.68 | -2.00% | - |
| Mar 5, 2026 | 439.15 | 444.00 | 433.25 | 444.00 | 443.57 | 0.54% | - |
| Mar 4, 2026 | 436.15 | 441.60 | 436.15 | 441.60 | 441.18 | 2.07% | - |
| Mar 3, 2026 | 434.30 | 434.30 | 431.70 | 432.65 | 432.24 | 0.12% | 15 |
| Mar 2, 2026 | 437.40 | 440.05 | 432.15 | 432.15 | 431.74 | -0.76% | - |
| Feb 27, 2026 | 438.05 | 440.30 | 435.45 | 435.45 | 435.03 | 0.21% | 5 |
| Feb 26, 2026 | 437.10 | 437.30 | 434.55 | 434.55 | 434.13 | -0.17% | 3 |
| Feb 25, 2026 | 437.40 | 438.85 | 435.30 | 435.30 | 434.88 | -0.94% | - |
| Feb 24, 2026 | 438.70 | 439.50 | 437.85 | 439.45 | 439.03 | 1.40% | - |
| Feb 23, 2026 | 432.15 | 433.40 | 431.25 | 433.40 | 432.98 | 0.09% | - |
| Feb 20, 2026 | 438.05 | 438.05 | 433.00 | 433.00 | 432.59 | 0.58% | 19 |
| Feb 19, 2026 | 435.40 | 436.00 | 430.50 | 430.50 | 430.09 | -0.43% | - |
| Feb 18, 2026 | 424.05 | 432.35 | 423.35 | 432.35 | 431.94 | 1.32% | - |
| Feb 17, 2026 | 426.40 | 431.40 | 424.75 | 426.70 | 426.29 | -0.07% | - |
| Feb 16, 2026 | 426.65 | 428.15 | 426.15 | 427.00 | 426.59 | -0.71% | - |
| Feb 13, 2026 | 429.30 | 432.95 | 428.15 | 430.05 | 429.64 | 2.76% | 3 |
| Feb 12, 2026 | 444.45 | 444.45 | 418.50 | 418.50 | 418.10 | -6.10% | - |
| Feb 11, 2026 | 455.15 | 455.15 | 445.70 | 445.70 | 445.27 | -2.64% | - |
| Feb 10, 2026 | 459.20 | 460.40 | 457.80 | 457.80 | 457.36 | 0.39% | - |
| Feb 9, 2026 | 458.70 | 458.70 | 453.20 | 456.00 | 455.56 | -0.61% | - |