Thermo Fisher Scientific Inc. (VIE:TMOF)
Austria · Delayed Price · Currency is EUR 445.70
-3.20 (-0.71%)
At close: Jun 26, 2026
VIE:TMOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 445.00 | 446.90 | 441.50 | 441.50 | 441.50 | -1.65% | - |
| Jun 25, 2026 | 432.40 | 448.90 | 431.90 | 448.90 | 448.90 | 4.44% | - |
| Jun 24, 2026 | 413.40 | 429.80 | 413.40 | 429.80 | 429.80 | 5.19% | - |
| Jun 23, 2026 | 404.10 | 409.30 | 404.10 | 408.60 | 408.60 | 1.39% | - |
| Jun 22, 2026 | 404.30 | 404.50 | 403.00 | 403.00 | 403.00 | -0.20% | - |
| Jun 19, 2026 | 404.60 | 405.40 | 403.20 | 403.80 | 403.80 | 0.32% | - |
| Jun 18, 2026 | 403.50 | 404.50 | 402.30 | 402.50 | 402.50 | -0.91% | - |
| Jun 17, 2026 | 407.50 | 407.50 | 402.40 | 406.20 | 406.20 | -0.34% | - |
| Jun 16, 2026 | 409.70 | 409.90 | 407.60 | 407.60 | 407.60 | 0.02% | - |
| Jun 15, 2026 | 406.20 | 407.50 | 404.80 | 407.50 | 407.50 | -0.85% | - |
| Jun 11, 2026 | 419.50 | 421.40 | 411.40 | 411.40 | 410.99 | -2.70% | - |
| Jun 10, 2026 | 424.90 | 425.20 | 422.80 | 422.80 | 422.38 | 1.12% | - |
| Jun 9, 2026 | 407.40 | 418.10 | 406.60 | 418.10 | 417.69 | 1.88% | - |
| Jun 8, 2026 | 407.80 | 410.40 | 407.80 | 410.40 | 410.00 | -0.36% | - |
| Jun 5, 2026 | 415.20 | 419.00 | 411.90 | 411.90 | 411.49 | -1.86% | - |
| Jun 4, 2026 | 408.50 | 419.70 | 408.20 | 419.70 | 419.29 | 3.02% | - |
| Jun 3, 2026 | 413.80 | 414.80 | 407.40 | 407.40 | 407.00 | -1.83% | - |
| Jun 2, 2026 | 423.30 | 423.30 | 415.00 | 415.00 | 414.59 | -2.42% | - |
| Jun 1, 2026 | 422.80 | 425.30 | 420.90 | 425.30 | 424.88 | 1.41% | - |
| May 29, 2026 | 418.60 | 419.50 | 414.70 | 419.40 | 418.99 | 2.07% | - |
| May 28, 2026 | 394.00 | 410.90 | 393.20 | 410.90 | 410.49 | 6.64% | 10 |
| May 27, 2026 | 385.00 | 386.30 | 385.00 | 385.30 | 384.92 | 0.23% | - |
| May 26, 2026 | 390.20 | 390.20 | 383.30 | 384.40 | 384.02 | -0.77% | - |
| May 25, 2026 | 388.10 | 390.20 | 386.60 | 387.40 | 387.02 | 0.91% | 2 |
| May 22, 2026 | 387.80 | 388.50 | 383.90 | 383.90 | 383.52 | -1.18% | - |
| May 21, 2026 | 388.40 | 388.90 | 387.10 | 388.50 | 388.12 | 2.02% | - |
| May 20, 2026 | 387.90 | 389.70 | 380.80 | 380.80 | 380.42 | -1.60% | - |
| May 19, 2026 | 379.30 | 387.00 | 379.30 | 387.00 | 386.62 | 2.14% | 2 |
| May 18, 2026 | 376.00 | 378.90 | 375.50 | 378.90 | 378.53 | 0.16% | - |
| May 15, 2026 | 384.40 | 384.80 | 378.30 | 378.30 | 377.93 | -2.35% | - |
| May 14, 2026 | 381.70 | 387.40 | 381.70 | 387.40 | 387.02 | 1.52% | - |
| May 13, 2026 | 392.10 | 392.30 | 381.60 | 381.60 | 381.22 | -2.80% | - |
| May 12, 2026 | 384.80 | 392.60 | 384.50 | 392.60 | 392.21 | 1.84% | - |
| May 11, 2026 | 394.80 | 396.20 | 385.50 | 385.50 | 385.12 | -1.98% | - |
| May 8, 2026 | 403.90 | 403.90 | 390.00 | 393.30 | 392.91 | -2.19% | 3 |
| May 7, 2026 | 402.10 | 403.50 | 402.10 | 402.10 | 401.70 | -0.45% | - |
| May 6, 2026 | 398.60 | 403.90 | 397.80 | 403.90 | 403.50 | 1.41% | - |
| May 5, 2026 | 396.70 | 400.80 | 396.70 | 398.30 | 397.91 | 0.25% | - |
| May 4, 2026 | 399.50 | 400.70 | 397.30 | 397.30 | 396.91 | -2.22% | - |
| Apr 30, 2026 | 397.50 | 406.30 | 397.50 | 406.30 | 405.90 | 1.70% | - |
| Apr 29, 2026 | 400.90 | 401.10 | 399.50 | 399.50 | 399.11 | -0.22% | - |
| Apr 28, 2026 | 401.40 | 401.50 | 400.40 | 400.40 | 400.00 | -0.20% | - |
| Apr 27, 2026 | 402.10 | 402.10 | 397.30 | 401.20 | 400.80 | -0.05% | - |
| Apr 24, 2026 | 401.50 | 401.70 | 400.10 | 401.40 | 401.00 | 1.88% | - |
| Apr 23, 2026 | 444.00 | 445.20 | 394.00 | 394.00 | 393.61 | -10.78% | - |
| Apr 22, 2026 | 449.20 | 450.70 | 441.60 | 441.60 | 441.16 | -1.47% | - |
| Apr 21, 2026 | 448.40 | 449.00 | 448.20 | 448.20 | 447.76 | 0.25% | - |
| Apr 20, 2026 | 445.10 | 447.10 | 444.00 | 447.10 | 446.66 | -0.22% | - |
| Apr 17, 2026 | 439.00 | 448.10 | 437.50 | 448.10 | 447.66 | 0.90% | - |
| Apr 16, 2026 | 450.60 | 451.80 | 444.10 | 444.10 | 443.66 | -0.69% | - |