Thermo Fisher Scientific Inc. (VIE:TMOF)
Austria · Delayed Price · Currency is EUR 412.50
-2.50 (-0.60%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:TMOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 423.30 | 423.30 | 415.00 | 415.00 | 415.00 | -2.42% | - |
| Jun 1, 2026 | 422.80 | 425.30 | 420.90 | 425.30 | 425.30 | 1.41% | - |
| May 29, 2026 | 418.60 | 419.50 | 414.70 | 419.40 | 419.40 | 2.07% | - |
| May 28, 2026 | 394.00 | 410.90 | 393.20 | 410.90 | 410.90 | 6.64% | 10 |
| May 27, 2026 | 385.00 | 386.30 | 385.00 | 385.30 | 385.30 | 0.23% | - |
| May 26, 2026 | 390.20 | 390.20 | 383.30 | 384.40 | 384.40 | -0.77% | - |
| May 25, 2026 | 388.10 | 390.20 | 386.60 | 387.40 | 387.40 | 0.91% | 2 |
| May 22, 2026 | 387.80 | 388.50 | 383.90 | 383.90 | 383.90 | -1.18% | - |
| May 21, 2026 | 388.40 | 388.90 | 387.10 | 388.50 | 388.50 | 2.02% | - |
| May 20, 2026 | 387.90 | 389.70 | 380.80 | 380.80 | 380.80 | -1.60% | - |
| May 19, 2026 | 379.30 | 387.00 | 379.30 | 387.00 | 387.00 | 2.14% | 2 |
| May 18, 2026 | 376.00 | 378.90 | 375.50 | 378.90 | 378.90 | 0.16% | - |
| May 15, 2026 | 384.40 | 384.80 | 378.30 | 378.30 | 378.30 | -2.35% | - |
| May 14, 2026 | 381.70 | 387.40 | 381.70 | 387.40 | 387.40 | 1.52% | - |
| May 13, 2026 | 392.10 | 392.30 | 381.60 | 381.60 | 381.60 | -2.80% | - |
| May 12, 2026 | 384.80 | 392.60 | 384.50 | 392.60 | 392.60 | 1.84% | - |
| May 11, 2026 | 394.80 | 396.20 | 385.50 | 385.50 | 385.50 | -1.98% | - |
| May 8, 2026 | 403.90 | 403.90 | 390.00 | 393.30 | 393.30 | -2.19% | 3 |
| May 7, 2026 | 402.10 | 403.50 | 402.10 | 402.10 | 402.10 | -0.45% | - |
| May 6, 2026 | 398.60 | 403.90 | 397.80 | 403.90 | 403.90 | 1.41% | - |
| May 5, 2026 | 396.70 | 400.80 | 396.70 | 398.30 | 398.30 | 0.25% | - |
| May 4, 2026 | 399.50 | 400.70 | 397.30 | 397.30 | 397.30 | -2.22% | - |
| Apr 30, 2026 | 397.50 | 406.30 | 397.50 | 406.30 | 406.30 | 1.70% | - |
| Apr 29, 2026 | 400.90 | 401.10 | 399.50 | 399.50 | 399.50 | -0.22% | - |
| Apr 28, 2026 | 401.40 | 401.50 | 400.40 | 400.40 | 400.40 | -0.20% | - |
| Apr 27, 2026 | 402.10 | 402.10 | 397.30 | 401.20 | 401.20 | -0.05% | - |
| Apr 24, 2026 | 401.50 | 401.70 | 400.10 | 401.40 | 401.40 | 1.88% | - |
| Apr 23, 2026 | 444.00 | 445.20 | 394.00 | 394.00 | 394.00 | -10.78% | - |
| Apr 22, 2026 | 449.20 | 450.70 | 441.60 | 441.60 | 441.60 | -1.47% | - |
| Apr 21, 2026 | 448.40 | 449.00 | 448.20 | 448.20 | 448.20 | 0.25% | - |
| Apr 20, 2026 | 445.10 | 447.10 | 444.00 | 447.10 | 447.10 | -0.22% | - |
| Apr 17, 2026 | 439.00 | 448.10 | 437.50 | 448.10 | 448.10 | 0.90% | - |
| Apr 16, 2026 | 450.60 | 451.80 | 444.10 | 444.10 | 444.10 | -0.69% | - |
| Apr 15, 2026 | 448.70 | 448.90 | 446.20 | 447.20 | 447.20 | -0.13% | - |
| Apr 14, 2026 | 437.00 | 447.80 | 436.60 | 447.80 | 447.80 | 4.68% | - |
| Apr 13, 2026 | 421.80 | 427.80 | 421.80 | 427.80 | 427.80 | 0.45% | - |
| Apr 10, 2026 | 427.80 | 427.80 | 425.90 | 425.90 | 425.90 | 0.38% | - |
| Apr 9, 2026 | 430.40 | 430.40 | 424.30 | 424.30 | 424.30 | -1.05% | - |
| Apr 8, 2026 | 428.70 | 431.70 | 428.70 | 428.80 | 428.80 | 2.95% | - |
| Apr 7, 2026 | 423.10 | 423.40 | 416.50 | 416.50 | 416.50 | -4.00% | - |
| Apr 2, 2026 | 423.90 | 433.85 | 423.75 | 433.85 | 433.85 | 1.25% | - |
| Apr 1, 2026 | 427.70 | 429.90 | 426.40 | 428.50 | 428.50 | 1.95% | 3 |
| Mar 31, 2026 | 421.90 | 422.55 | 420.30 | 420.30 | 420.30 | 0.38% | - |
| Mar 30, 2026 | 412.90 | 418.70 | 412.90 | 418.70 | 418.70 | 1.01% | - |
| Mar 27, 2026 | 424.20 | 424.20 | 414.50 | 414.50 | 414.50 | -2.77% | - |
| Mar 26, 2026 | 421.75 | 427.60 | 421.05 | 426.30 | 426.30 | 0.88% | - |
| Mar 25, 2026 | 427.55 | 427.55 | 422.60 | 422.60 | 422.60 | 0.21% | - |
| Mar 24, 2026 | 413.45 | 421.70 | 411.40 | 421.70 | 421.70 | 2.49% | - |
| Mar 23, 2026 | 409.10 | 416.75 | 409.10 | 411.45 | 411.45 | 0.41% | 41 |
| Mar 20, 2026 | 407.40 | 410.00 | 405.55 | 409.75 | 409.75 | 1.71% | 13 |