T-Mobile US, Inc. (VIE:TMUS)
Austria · Delayed Price · Currency is EUR 171.80
+4.12 (2.46%)
Last updated: Feb 4, 2026, 11:00 AM CET
T-Mobile US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 165.26 | 167.68 | 164.72 | 167.68 | 167.68 | 0.98% | - |
| Feb 2, 2026 | 166.62 | 167.24 | 166.06 | 166.06 | 166.06 | 1.15% | - |
| Jan 30, 2026 | 158.52 | 164.18 | 158.52 | 164.18 | 164.18 | 3.83% | - |
| Jan 29, 2026 | 155.78 | 158.12 | 155.78 | 158.12 | 158.12 | 1.16% | - |
| Jan 28, 2026 | 154.18 | 156.30 | 154.16 | 156.30 | 156.30 | 1.57% | - |
| Jan 27, 2026 | 158.46 | 158.46 | 153.88 | 153.88 | 153.88 | -2.94% | - |
| Jan 26, 2026 | 157.16 | 158.54 | 157.08 | 158.54 | 158.54 | 0.20% | - |
| Jan 23, 2026 | 157.92 | 158.22 | 157.30 | 158.22 | 158.22 | 0.11% | - |
| Jan 22, 2026 | 157.46 | 158.04 | 157.10 | 158.04 | 158.04 | 1.79% | 25 |
| Jan 21, 2026 | 155.96 | 156.00 | 155.26 | 155.26 | 155.26 | -1.66% | - |
| Jan 20, 2026 | 159.26 | 159.26 | 157.60 | 157.88 | 157.88 | -1.18% | - |
| Jan 19, 2026 | 159.72 | 160.24 | 159.58 | 159.76 | 159.76 | -0.76% | 22 |
| Jan 16, 2026 | 164.80 | 164.80 | 160.98 | 160.98 | 160.98 | -1.84% | 1 |
| Jan 15, 2026 | 164.84 | 165.40 | 164.00 | 164.00 | 164.00 | -0.49% | - |
| Jan 14, 2026 | 163.12 | 164.80 | 162.76 | 164.80 | 164.80 | 0.11% | - |
| Jan 13, 2026 | 169.34 | 169.34 | 164.62 | 164.62 | 164.62 | -3.57% | - |
| Jan 12, 2026 | 172.02 | 172.02 | 170.72 | 170.72 | 170.72 | -1.00% | - |
| Jan 9, 2026 | 169.90 | 172.44 | 169.30 | 172.44 | 172.44 | 1.20% | - |
| Jan 8, 2026 | 168.68 | 170.40 | 168.68 | 170.40 | 170.40 | 1.18% | - |
| Jan 7, 2026 | 169.94 | 170.56 | 168.42 | 168.42 | 168.42 | -0.21% | - |
| Jan 6, 2026 | 171.32 | 171.32 | 168.78 | 168.78 | 168.78 | -0.66% | - |
| Jan 5, 2026 | 170.44 | 171.10 | 169.90 | 169.90 | 169.90 | -0.69% | - |
| Jan 2, 2026 | 172.30 | 173.04 | 171.08 | 171.08 | 171.08 | -0.89% | - |
| Dec 30, 2025 | 172.50 | 172.64 | 172.50 | 172.62 | 172.62 | -0.36% | - |
| Dec 29, 2025 | 169.32 | 173.24 | 169.32 | 173.24 | 173.24 | 3.82% | 5 |
| Dec 23, 2025 | 166.36 | 166.86 | 166.00 | 166.86 | 166.86 | -0.08% | - |
| Dec 22, 2025 | 168.36 | 168.36 | 166.70 | 167.00 | 167.00 | -1.50% | - |
| Dec 19, 2025 | 171.00 | 171.20 | 169.54 | 169.54 | 169.54 | -1.06% | 5 |
| Dec 18, 2025 | 170.12 | 171.36 | 170.12 | 171.36 | 171.36 | 0.12% | - |
| Dec 17, 2025 | 169.12 | 171.16 | 168.90 | 171.16 | 171.16 | 1.61% | - |
| Dec 16, 2025 | 166.70 | 168.44 | 166.50 | 168.44 | 168.44 | 0.61% | 6 |
| Dec 15, 2025 | 166.58 | 167.42 | 166.36 | 167.42 | 167.42 | 0.06% | 1 |
| Dec 12, 2025 | 166.94 | 167.54 | 165.96 | 167.32 | 167.32 | 0.65% | 20 |
| Dec 11, 2025 | 166.84 | 167.24 | 166.24 | 166.24 | 166.24 | -2.42% | - |
| Dec 10, 2025 | 173.04 | 174.12 | 170.36 | 170.36 | 170.36 | -1.56% | - |
| Dec 9, 2025 | 175.78 | 176.46 | 173.06 | 173.06 | 173.06 | -1.69% | - |
| Dec 8, 2025 | 179.90 | 179.90 | 176.04 | 176.04 | 176.04 | -2.61% | 40 |
| Dec 5, 2025 | 178.60 | 180.76 | 178.54 | 180.76 | 180.76 | 1.74% | - |
| Dec 4, 2025 | 179.08 | 179.28 | 177.66 | 177.66 | 177.66 | -0.68% | - |
| Dec 3, 2025 | 180.64 | 180.64 | 178.88 | 178.88 | 178.88 | -0.51% | - |
| Dec 2, 2025 | 178.58 | 179.80 | 178.58 | 179.80 | 179.80 | 1.62% | - |
| Dec 1, 2025 | 180.90 | 180.90 | 176.94 | 176.94 | 176.94 | -1.45% | - |
| Nov 28, 2025 | 179.20 | 179.54 | 178.32 | 179.54 | 179.54 | 0.56% | - |
| Nov 27, 2025 | 178.44 | 178.54 | 178.30 | 178.54 | 178.54 | 0.39% | - |
| Nov 26, 2025 | 178.18 | 178.40 | 177.84 | 177.84 | 177.84 | -1.72% | - |
| Nov 24, 2025 | 182.16 | 182.16 | 180.96 | 180.96 | 180.08 | -0.58% | - |
| Nov 21, 2025 | 182.52 | 182.52 | 181.08 | 182.02 | 181.13 | -0.77% | - |
| Nov 20, 2025 | 183.26 | 183.44 | 182.82 | 183.44 | 182.55 | 0.56% | - |
| Nov 19, 2025 | 184.46 | 184.46 | 182.42 | 182.42 | 181.53 | -0.87% | - |
| Nov 18, 2025 | 187.36 | 187.36 | 184.02 | 184.02 | 183.12 | -1.92% | - |