VIE:TMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	161.68	161.68	161.30	161.38	-	-0.47%	-
Apr 24, 2026	165.62	165.62	162.14	162.14	162.14	-2.16%	-
Apr 23, 2026	161.56	165.72	161.56	165.72	165.72	3.56%	-
Apr 22, 2026	166.54	166.54	160.02	160.02	160.02	-4.52%	-
Apr 21, 2026	168.58	169.04	167.60	167.60	167.60	-0.59%	-
Apr 20, 2026	168.98	169.10	167.98	168.60	168.60	1.05%	-
Apr 17, 2026	167.52	167.52	164.62	166.84	166.84	0.16%	-
Apr 16, 2026	161.42	166.58	161.42	166.58	166.58	2.80%	-
Apr 15, 2026	161.20	162.04	160.72	162.04	162.04	0.42%	-
Apr 14, 2026	163.44	163.44	160.72	161.36	161.36	-2.00%	-
Apr 13, 2026	168.60	169.26	164.66	164.66	164.66	-0.78%	-
Apr 10, 2026	169.22	169.80	165.96	165.96	165.96	-1.89%	-
Apr 9, 2026	169.50	169.50	168.86	169.16	169.16	-1.91%	-
Apr 8, 2026	173.32	173.52	170.92	172.46	172.46	-0.58%	-
Apr 7, 2026	172.12	173.46	170.74	173.46	173.46	-1.32%	-
Apr 2, 2026	178.00	178.22	175.78	175.78	175.78	1.14%	-
Apr 1, 2026	181.28	181.28	173.80	173.80	173.80	-4.45%	-
Mar 31, 2026	186.84	187.66	181.90	181.90	181.90	-2.63%	-
Mar 30, 2026	183.50	186.82	183.50	186.82	186.82	1.13%	-
Mar 27, 2026	183.90	184.92	183.70	184.74	184.74	0.12%	-
Mar 26, 2026	182.50	184.52	182.10	184.52	184.52	1.13%	-
Mar 25, 2026	182.92	183.18	182.02	182.46	182.46	-0.69%	2
Mar 24, 2026	180.14	183.72	180.14	183.72	183.72	2.19%	-
Mar 23, 2026	180.06	181.94	179.78	179.78	179.78	-0.03%	14
Mar 20, 2026	178.10	180.40	177.90	179.84	179.84	1.47%	-
Mar 19, 2026	180.34	181.22	177.24	177.24	177.24	-1.39%	-
Mar 18, 2026	185.60	185.62	179.74	179.74	179.74	-3.42%	-
Mar 11, 2026	187.92	188.44	184.40	186.10	186.10	-0.58%	-
Mar 10, 2026	187.72	187.72	186.48	187.18	187.18	-1.18%	-
Mar 9, 2026	190.22	191.16	187.62	189.42	189.42	-0.61%	-
Mar 6, 2026	190.08	190.98	189.62	190.58	190.58	-0.39%	-
Mar 5, 2026	189.12	191.32	188.18	191.32	191.32	1.15%	-
Mar 4, 2026	187.96	189.14	186.02	189.14	189.14	1.31%	-
Mar 3, 2026	184.60	186.70	184.46	186.70	186.70	1.93%	-
Mar 2, 2026	184.76	185.52	183.16	183.16	183.16	0.31%	45
Feb 27, 2026	179.90	182.60	179.90	182.60	182.60	-1.84%	-
Feb 25, 2026	188.62	189.64	186.02	186.02	185.16	-1.32%	-
Feb 24, 2026	187.18	188.50	186.70	188.50	187.62	1.01%	-
Feb 23, 2026	181.74	186.62	181.74	186.62	185.75	3.48%	-
Feb 20, 2026	183.30	183.30	180.34	180.34	179.50	-1.86%	-
Feb 19, 2026	181.36	183.90	180.98	183.76	182.91	0.72%	-
Feb 18, 2026	185.66	186.00	182.44	182.44	181.59	-2.68%	5
Feb 17, 2026	185.50	187.86	185.42	187.46	186.59	0.58%	-
Feb 16, 2026	185.54	186.60	185.54	186.38	185.51	2.18%	1
Feb 13, 2026	181.02	183.46	180.70	182.40	181.55	-1.26%	-
Feb 12, 2026	176.64	184.72	176.60	184.72	183.86	7.06%	-
Feb 11, 2026	166.90	173.58	160.32	172.54	171.74	3.65%	396
Feb 10, 2026	166.02	166.46	164.94	166.46	165.69	0.34%	-
Feb 9, 2026	166.66	166.66	165.26	165.90	165.13	-0.97%	-
Feb 6, 2026	171.98	171.98	167.52	167.52	166.74	-1.66%	-