Skip to main content
logo
T-Mobile US, Inc. (VIE:TMUS)
Austria flag Austria · Delayed Price · Currency is EUR
155.62
-1.92 (-1.22%)
At close: Jun 22, 2026

VIE:TMUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026158.54158.54157.08157.54157.54-0.62%-
Jun 18, 2026157.56158.52157.28158.52158.520.28%-
Jun 17, 2026158.20159.32156.82158.08158.08-1.32%-
Jun 16, 2026163.40163.40160.20160.20160.20-1.34%-
Jun 15, 2026160.96162.38160.24162.38162.380.36%-
Jun 12, 2026160.64161.80160.44161.80161.80-0.11%-
Jun 11, 2026160.74161.98160.02161.98161.981.34%-
Jun 10, 2026156.74159.84156.40159.84159.842.45%-
Jun 9, 2026154.40156.02154.02156.02156.020.14%-
Jun 8, 2026154.68155.80154.28155.80155.800.14%-
Jun 5, 2026152.88155.58152.78155.58155.581.93%-
Jun 4, 2026157.74158.30152.64152.64152.64-2.32%-
Jun 3, 2026162.26162.86156.26156.26156.26-2.22%20
Jun 2, 2026160.00161.34159.80159.80159.80-0.81%-
Jun 1, 2026160.58161.10160.42161.10161.100.78%-
May 29, 2026161.08161.18159.86159.86159.86-3.02%-
May 27, 2026163.68165.72163.38165.72164.841.11%-
May 26, 2026164.12164.12163.90163.90163.030.04%-
May 25, 2026165.50165.50163.56163.84162.97-0.27%-
May 22, 2026164.42164.94164.28164.28163.410.24%-
May 21, 2026163.52163.88163.30163.88163.010.53%-
May 20, 2026166.96166.96163.02163.02162.16-2.51%-
May 19, 2026163.94167.22163.94167.22166.342.48%-
May 18, 2026160.36163.18159.52163.18162.320.94%-
May 15, 2026163.34163.68161.66161.66160.810.16%-
May 14, 2026162.62163.24161.40161.40160.55-1.63%-
May 13, 2026164.88166.16164.08164.08163.21-0.64%-
May 12, 2026162.60165.14162.60165.14164.271.19%-
May 11, 2026164.76165.20162.96163.20162.34-1.01%-
May 8, 2026165.86165.98164.86164.86163.99-0.55%-
May 7, 2026164.54165.78163.56165.78164.901.41%-
May 6, 2026165.32165.32163.38163.48162.62-1.54%-
May 5, 2026167.50167.86165.78166.04165.16-0.62%30
May 4, 2026166.80167.20166.34167.08166.20-0.33%-
Apr 30, 2026168.86169.42167.64167.64166.75-0.43%-
Apr 29, 2026163.28168.36162.88168.36167.476.13%-
Apr 28, 2026156.96159.40156.96158.64157.80-1.13%-
Apr 27, 2026161.68161.68160.46160.46159.61-1.04%-
Apr 24, 2026165.62165.62162.14162.14161.28-2.16%-
Apr 23, 2026161.56165.72161.56165.72164.843.56%-
Apr 22, 2026166.54166.54160.02160.02159.17-4.52%-
Apr 21, 2026168.58169.04167.60167.60166.71-0.59%-
Apr 20, 2026168.98169.10167.98168.60167.711.05%-
Apr 17, 2026167.52167.52164.62166.84165.960.16%-
Apr 16, 2026161.42166.58161.42166.58165.702.80%-
Apr 15, 2026161.20162.04160.72162.04161.180.42%-
Apr 14, 2026163.44163.44160.72161.36160.51-2.00%-
Apr 13, 2026168.60169.26164.66164.66163.79-0.78%-
Apr 10, 2026169.22169.80165.96165.96165.08-1.89%-
Apr 9, 2026169.50169.50168.86169.16168.27-1.91%-