T-Mobile US, Inc. (VIE:TMUS)
Austria · Delayed Price · Currency is EUR 155.32
+0.88 (0.57%)
At close: Aug 7, 2026
VIE:TMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 155.76 | 156.12 | 154.28 | 154.28 | 154.28 | -0.10% | 66 |
| Aug 6, 2026 | 151.90 | 154.44 | 151.44 | 154.44 | 154.44 | 3.69% | 264 |
| Aug 5, 2026 | 151.62 | 152.16 | 148.94 | 148.94 | 148.94 | -2.21% | 264 |
| Aug 4, 2026 | 153.66 | 153.80 | 152.18 | 152.30 | 152.30 | -0.74% | 132 |
| Aug 3, 2026 | 149.86 | 153.86 | 149.84 | 153.44 | 153.44 | 2.65% | 264 |
| Jul 31, 2026 | 150.54 | 150.54 | 149.00 | 149.48 | 149.48 | -2.81% | 96 |
| Jul 30, 2026 | 159.04 | 159.04 | 153.80 | 153.80 | 153.80 | -3.59% | - |
| Jul 29, 2026 | 161.42 | 161.80 | 159.34 | 159.52 | 159.52 | -1.02% | 66 |
| Jul 28, 2026 | 156.52 | 161.16 | 156.16 | 161.16 | 161.16 | 0.89% | 132 |
| Jul 27, 2026 | 156.08 | 160.30 | 156.08 | 159.74 | 159.74 | 1.58% | 5 |
| Jul 24, 2026 | 151.52 | 157.26 | 150.84 | 157.26 | 157.26 | -0.25% | 150 |
| Jul 23, 2026 | 167.34 | 167.34 | 157.66 | 157.66 | 157.66 | -5.58% | 170 |
| Jul 22, 2026 | 167.82 | 170.16 | 166.54 | 166.98 | 166.98 | -0.77% | 183 |
| Jul 21, 2026 | 170.46 | 170.46 | 168.28 | 168.28 | 168.28 | -1.00% | - |
| Jul 20, 2026 | 168.32 | 169.98 | 166.18 | 169.98 | 169.98 | -0.21% | 410 |
| Jul 17, 2026 | 170.50 | 173.08 | 169.30 | 170.34 | 170.34 | 1.38% | - |
| Jul 16, 2026 | 163.90 | 168.02 | 163.90 | 168.02 | 168.02 | 2.03% | - |
| Jul 15, 2026 | 163.48 | 164.80 | 163.46 | 164.68 | 164.68 | 0.72% | - |
| Jul 14, 2026 | 165.10 | 165.38 | 163.50 | 163.50 | 163.50 | -1.53% | - |
| Jul 13, 2026 | 165.52 | 166.08 | 165.28 | 166.04 | 166.04 | 2.84% | - |
| Jul 10, 2026 | 159.04 | 161.46 | 159.02 | 161.46 | 161.46 | 2.48% | - |
| Jul 9, 2026 | 156.96 | 158.44 | 155.42 | 157.56 | 157.56 | -2.39% | 128 |
| Jul 8, 2026 | 161.54 | 164.98 | 158.50 | 161.42 | 161.42 | -2.35% | 334 |
| Jul 7, 2026 | 159.54 | 165.30 | 159.50 | 165.30 | 165.30 | 4.49% | 122 |
| Jul 6, 2026 | 154.08 | 158.38 | 154.08 | 158.20 | 158.20 | 2.12% | 462 |
| Jul 3, 2026 | 154.26 | 156.00 | 154.26 | 154.92 | 154.92 | 0.81% | - |
| Jul 2, 2026 | 152.18 | 153.80 | 152.18 | 153.68 | 153.68 | 1.60% | - |
| Jul 1, 2026 | 147.14 | 151.26 | 147.14 | 151.26 | 151.26 | 3.04% | - |
| Jun 30, 2026 | 152.66 | 152.66 | 146.80 | 146.80 | 146.80 | -3.26% | - |
| Jun 29, 2026 | 159.66 | 159.90 | 151.74 | 151.74 | 151.74 | -4.72% | - |
| Jun 26, 2026 | 159.50 | 160.58 | 159.26 | 159.26 | 159.26 | -0.19% | - |
| Jun 25, 2026 | 157.28 | 159.56 | 157.28 | 159.56 | 159.56 | -1.21% | - |
| Jun 24, 2026 | 162.22 | 162.74 | 161.40 | 161.52 | 161.52 | 0.49% | - |
| Jun 23, 2026 | 159.26 | 160.74 | 158.88 | 160.74 | 160.74 | 1.45% | - |
| Jun 22, 2026 | 158.78 | 158.78 | 155.62 | 158.44 | 158.44 | 0.57% | - |
| Jun 19, 2026 | 158.54 | 158.54 | 157.08 | 157.54 | 157.54 | -0.62% | - |
| Jun 18, 2026 | 157.56 | 158.52 | 157.28 | 158.52 | 158.52 | 0.28% | - |
| Jun 17, 2026 | 158.20 | 159.32 | 156.82 | 158.08 | 158.08 | -1.32% | - |
| Jun 16, 2026 | 163.40 | 163.40 | 160.20 | 160.20 | 160.20 | -1.34% | - |
| Jun 15, 2026 | 160.96 | 162.38 | 160.24 | 162.38 | 162.38 | 0.36% | - |
| Jun 12, 2026 | 160.64 | 161.80 | 160.44 | 161.80 | 161.80 | -0.11% | - |
| Jun 11, 2026 | 160.74 | 161.98 | 160.02 | 161.98 | 161.98 | 1.34% | - |
| Jun 10, 2026 | 156.74 | 159.84 | 156.40 | 159.84 | 159.84 | 2.45% | - |
| Jun 9, 2026 | 154.40 | 156.02 | 154.02 | 156.02 | 156.02 | 0.14% | - |
| Jun 8, 2026 | 154.68 | 155.80 | 154.28 | 155.80 | 155.80 | 0.14% | - |
| Jun 5, 2026 | 152.88 | 155.58 | 152.78 | 155.58 | 155.58 | 1.93% | - |
| Jun 4, 2026 | 157.74 | 158.30 | 152.64 | 152.64 | 152.64 | -2.32% | - |
| Jun 3, 2026 | 162.26 | 162.86 | 156.26 | 156.26 | 156.26 | -2.22% | 20 |
| Jun 2, 2026 | 160.00 | 161.34 | 159.80 | 159.80 | 159.80 | -0.81% | - |
| Jun 1, 2026 | 160.58 | 161.10 | 160.42 | 161.10 | 161.10 | 0.78% | - |