VIE:TMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	135.70	137.74	133.20	133.20	133.20	0.60%	630
Oct 28, 2026	131.68	132.40	130.10	132.40	132.40	0.05%	80
Oct 27, 2026	131.92	132.34	131.54	132.34	132.34	-1.80%	-
Oct 23, 2026	137.34	137.34	134.76	134.76	134.76	-3.69%	210
Oct 22, 2026	137.56	139.92	137.56	139.92	139.92	2.40%	-
Oct 21, 2026	138.90	139.00	135.62	136.64	136.64	-3.37%	210
Oct 20, 2026	139.94	141.90	139.64	141.40	141.40	0.04%	70
Oct 19, 2026	141.26	141.48	141.06	141.34	141.34	-0.10%	70
Oct 16, 2026	139.56	141.48	139.56	141.48	141.48	-0.83%	70
Oct 15, 2026	141.40	144.20	141.40	142.66	142.66	2.77%	145
Oct 14, 2026	137.18	138.82	137.18	138.82	138.82	0.73%	70
Oct 13, 2026	136.44	137.82	136.44	137.82	137.82	0.82%	70
Oct 12, 2026	134.20	136.70	134.20	136.70	136.70	1.39%	210
Oct 9, 2026	142.86	142.86	134.82	134.82	134.82	-10.79%	370
Oct 8, 2026	149.76	151.20	149.76	151.12	151.12	0.41%	140
Oct 7, 2026	147.56	150.50	147.56	150.50	150.50	3.62%	210
Oct 6, 2026	147.16	147.16	145.24	145.24	145.24	-0.70%	-
Oct 5, 2026	145.34	146.48	145.20	146.26	146.26	1.39%	140
Oct 2, 2026	144.42	144.42	143.74	144.26	144.26	-0.28%	-
Oct 1, 2026	144.20	144.90	144.20	144.66	144.66	0.18%	70
Sep 30, 2026	143.96	144.40	143.06	144.40	144.40	0.28%	-
Sep 29, 2026	146.06	146.38	144.00	144.00	144.00	-1.13%	-
Sep 28, 2026	145.98	146.54	145.64	145.64	145.64	0.04%	-
Sep 25, 2026	145.36	145.62	145.10	145.58	145.58	-0.11%	-
Sep 24, 2026	145.78	146.28	145.64	145.74	145.74	0.57%	66
Sep 23, 2026	142.60	144.92	142.44	144.92	144.92	1.09%	66
Sep 22, 2026	144.86	145.36	143.36	143.36	143.36	-1.24%	66
Sep 21, 2026	145.82	146.40	141.76	145.16	145.16	-0.08%	198
Sep 18, 2026	145.06	145.28	143.56	145.28	145.28	-2.60%	66
Sep 17, 2026	153.84	154.26	149.08	149.16	149.16	-4.56%	264
Sep 16, 2026	156.54	156.72	156.28	156.28	156.28	-0.84%	66
Sep 15, 2026	157.92	158.94	157.60	157.60	157.60	-0.71%	-
Sep 14, 2026	158.94	160.20	158.72	158.72	158.72	0.75%	-
Sep 11, 2026	153.40	157.54	153.40	157.54	157.54	3.92%	-
Sep 10, 2026	152.82	153.98	151.60	151.60	151.60	-0.88%	-
Sep 9, 2026	156.20	156.52	152.94	152.94	152.94	-1.57%	-
Sep 8, 2026	156.06	156.86	155.38	155.38	155.38	-1.20%	-
Sep 7, 2026	156.74	157.34	156.74	157.26	157.26	-2.57%	-
Sep 4, 2026	161.74	161.74	159.34	161.40	161.40	-0.23%	-
Sep 3, 2026	160.82	162.70	160.82	161.78	161.78	-0.19%	-
Sep 2, 2026	158.08	162.08	157.72	162.08	162.08	3.35%	-
Sep 1, 2026	156.22	156.82	156.00	156.82	156.82	0.11%	-
Aug 31, 2026	155.72	156.64	155.16	156.64	156.64	1.05%	-
Aug 28, 2026	152.36	155.02	152.36	155.02	155.02	0.33%	66
Aug 26, 2026	156.44	156.44	155.38	155.38	154.50	-0.35%	66
Aug 25, 2026	156.18	156.18	155.52	155.92	155.04	-0.46%	132
Aug 24, 2026	157.40	158.16	156.64	156.64	155.76	-1.17%	132
Aug 21, 2026	154.66	158.50	154.60	158.50	157.61	2.02%	132
Aug 20, 2026	155.46	156.56	155.36	155.36	154.48	-2.17%	66
Aug 19, 2026	159.40	159.92	157.76	158.80	157.91	0.60%	66