VIE:TNIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.20	10.20	10.06	10.06	10.06	-1.76%	-
Apr 1, 2026	10.36	10.36	10.24	10.24	10.24	0.20%	-
Mar 31, 2026	10.16	10.22	10.16	10.22	10.22	0.99%	-
Mar 30, 2026	10.08	10.12	10.02	10.12	10.12	-0.59%	15
Mar 27, 2026	10.24	10.24	10.06	10.18	10.18	-1.74%	-
Mar 26, 2026	10.28	10.36	10.24	10.36	10.36	-	-
Mar 25, 2026	10.36	10.38	10.36	10.36	10.36	0.39%	-
Mar 24, 2026	10.34	10.38	10.26	10.32	10.32	-0.77%	-
Mar 23, 2026	9.86	10.40	9.86	10.40	10.40	2.36%	-
Mar 20, 2026	10.38	10.38	10.16	10.16	10.16	-3.05%	-
Mar 19, 2026	10.38	10.48	10.38	10.48	10.48	-2.60%	-
Mar 18, 2026	10.82	10.82	10.70	10.76	10.76	-1.28%	-
Mar 17, 2026	10.80	10.90	10.80	10.90	10.90	1.30%	-
Mar 16, 2026	10.68	10.76	10.68	10.76	10.76	-0.19%	-
Mar 13, 2026	10.66	10.78	10.66	10.78	10.78	0.75%	-
Mar 12, 2026	10.76	10.76	10.70	10.70	10.70	-0.56%	-
Mar 11, 2026	10.76	10.90	10.76	10.76	10.76	-1.10%	-
Mar 10, 2026	10.76	10.88	10.76	10.88	10.88	3.42%	-
Mar 9, 2026	10.48	10.60	10.48	10.52	10.52	-2.05%	900
Mar 6, 2026	10.88	10.88	10.74	10.74	10.74	-1.10%	937
Mar 5, 2026	10.94	10.94	10.86	10.86	10.86	-1.09%	-
Mar 4, 2026	10.98	10.98	10.98	10.98	10.98	0.55%	-
Mar 3, 2026	11.06	11.06	10.92	10.92	10.92	-4.04%	-
Mar 2, 2026	11.20	11.38	11.20	11.38	11.38	-1.56%	-
Feb 27, 2026	11.56	11.72	11.56	11.56	11.56	0.17%	-
Feb 26, 2026	11.44	11.54	11.44	11.54	11.54	-0.52%	-
Feb 25, 2026	11.54	11.60	11.54	11.60	11.60	0.52%	-
Feb 24, 2026	11.64	11.64	11.54	11.54	11.54	-1.37%	-
Feb 23, 2026	11.62	11.70	11.62	11.70	11.70	0.69%	-
Feb 20, 2026	11.40	11.62	11.32	11.62	11.62	2.83%	1,393
Feb 19, 2026	11.22	11.32	11.16	11.30	11.30	2.91%	-
Feb 18, 2026	11.04	11.04	10.98	10.98	10.98	1.10%	-
Feb 17, 2026	11.00	11.00	10.86	10.86	10.86	-0.73%	-
Feb 16, 2026	11.00	11.00	10.94	10.94	10.94	-1.26%	-
Feb 13, 2026	11.10	11.20	11.08	11.08	11.08	-3.32%	-
Feb 12, 2026	11.58	11.58	11.46	11.46	11.46	-0.87%	-
Feb 11, 2026	11.46	11.58	11.46	11.56	11.56	-1.20%	-
Feb 10, 2026	11.84	11.92	11.70	11.70	11.70	1.39%	-
Feb 9, 2026	11.26	11.56	11.26	11.54	11.54	4.15%	-
Feb 6, 2026	10.96	11.08	10.88	11.08	11.08	2.03%	-
Feb 5, 2026	11.16	11.16	10.86	10.86	10.86	1.69%	-
Feb 4, 2026	10.46	10.68	10.38	10.68	10.68	1.91%	550
Feb 3, 2026	10.50	10.50	10.44	10.48	10.48	0.58%	-
Feb 2, 2026	10.32	10.42	10.32	10.42	10.42	0.97%	-
Jan 30, 2026	10.34	10.40	10.32	10.32	10.32	0.19%	-
Jan 29, 2026	10.48	10.48	10.30	10.30	10.30	-1.34%	-
Jan 28, 2026	10.68	10.68	10.44	10.44	10.44	-4.92%	-
Jan 27, 2026	11.00	11.04	10.98	10.98	10.98	-	-
Jan 26, 2026	11.04	11.04	10.90	10.98	10.98	-0.54%	-
Jan 23, 2026	10.98	11.10	10.96	11.04	11.04	-0.90%	-