VIE:TNIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.48	11.56	11.42	11.56	11.56	0.35%	100
Sep 3, 2026	11.56	11.56	11.38	11.52	11.52	-0.86%	-
Sep 2, 2026	11.66	11.72	11.62	11.62	11.62	-1.86%	-
Sep 1, 2026	11.76	11.84	11.72	11.84	11.84	-1.17%	-
Aug 31, 2026	11.76	11.98	11.76	11.98	11.98	2.57%	-
Aug 28, 2026	11.76	11.84	11.68	11.68	11.68	0.34%	-
Aug 27, 2026	11.48	11.64	11.48	11.64	11.64	1.39%	250
Aug 26, 2026	11.56	11.56	11.44	11.48	11.48	-0.69%	-
Aug 25, 2026	11.34	11.56	11.34	11.56	11.56	2.30%	-
Aug 24, 2026	11.52	11.52	11.30	11.30	11.30	-3.25%	-
Aug 21, 2026	11.74	11.74	11.68	11.68	11.68	-1.18%	-
Aug 20, 2026	12.30	12.40	11.68	11.82	11.82	-4.52%	1,299
Aug 19, 2026	12.24	12.38	12.24	12.38	12.38	1.98%	100
Aug 18, 2026	12.04	12.16	12.04	12.14	12.14	-0.49%	-
Aug 17, 2026	12.42	12.42	12.20	12.20	12.20	-1.29%	-
Aug 14, 2026	12.44	12.44	12.34	12.36	12.36	-1.59%	-
Aug 13, 2026	12.48	12.56	12.46	12.56	12.56	0.80%	-
Aug 12, 2026	12.40	12.46	12.40	12.46	12.46	0.16%	-
Aug 11, 2026	12.14	12.44	12.14	12.44	12.44	1.97%	-
Aug 10, 2026	12.10	12.20	12.02	12.20	12.20	1.33%	1,290
Aug 7, 2026	12.16	12.16	12.04	12.04	12.04	-0.99%	-
Aug 6, 2026	12.42	12.42	12.16	12.16	12.16	-3.65%	-
Aug 5, 2026	12.72	12.72	12.62	12.62	12.62	0.96%	-
Aug 4, 2026	12.24	12.50	12.04	12.50	12.50	1.30%	1,481
Aug 3, 2026	12.34	12.56	12.34	12.34	12.34	0.82%	781
Jul 31, 2026	12.52	12.52	12.20	12.24	12.24	-1.45%	-
Jul 30, 2026	12.60	12.60	12.32	12.42	12.42	-2.05%	-
Jul 29, 2026	12.64	12.72	12.64	12.68	12.68	1.12%	-
Jul 28, 2026	12.68	12.74	12.54	12.54	12.54	-1.42%	-
Jul 27, 2026	13.18	13.18	12.72	12.72	12.72	-1.85%	-
Jul 24, 2026	12.76	13.02	12.76	12.96	12.96	1.89%	-
Jul 23, 2026	12.48	12.76	12.48	12.72	12.72	2.42%	700
Jul 22, 2026	11.96	12.42	11.82	12.42	12.42	4.37%	-
Jul 21, 2026	11.96	11.96	11.86	11.90	11.90	0.68%	700
Jul 20, 2026	11.72	11.92	11.72	11.82	11.82	0.17%	-
Jul 17, 2026	11.90	11.90	11.80	11.80	11.80	-2.64%	-
Jul 16, 2026	12.14	12.14	12.04	12.12	12.12	-0.33%	-
Jul 15, 2026	12.16	12.16	12.08	12.16	12.16	-0.49%	-
Jul 14, 2026	12.14	12.22	12.12	12.22	12.22	-0.81%	-
Jul 13, 2026	12.42	12.42	12.26	12.32	12.32	-1.60%	-
Jul 10, 2026	12.82	12.82	12.52	12.52	12.52	-2.95%	-
Jul 9, 2026	12.98	12.98	12.82	12.90	12.90	0.47%	-
Jul 8, 2026	12.90	12.92	12.52	12.84	12.84	-0.62%	100
Jul 7, 2026	13.16	13.16	12.92	12.92	12.92	-1.37%	-
Jul 6, 2026	12.94	13.10	12.84	13.10	13.10	2.50%	2,962
Jul 3, 2026	12.60	12.84	12.60	12.78	12.78	2.08%	-
Jul 2, 2026	12.54	12.54	12.44	12.52	12.52	-1.26%	-
Jul 1, 2026	12.68	12.76	12.62	12.68	12.68	0.48%	-
Jun 30, 2026	12.86	12.86	12.62	12.62	12.62	-1.56%	-
Jun 29, 2026	12.44	12.82	12.44	12.82	12.82	3.72%	-