VIE:TNIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	11.56	11.58	11.56	11.58	11.58	-0.17%	-
Oct 7, 2026	11.54	11.64	11.54	11.60	11.60	-	-
Oct 6, 2026	11.76	11.76	11.60	11.60	11.60	-1.86%	-
Oct 5, 2026	11.76	11.86	11.76	11.82	11.82	0.17%	-
Oct 2, 2026	11.84	11.92	11.80	11.80	11.80	-1.83%	-
Oct 1, 2026	12.00	12.04	11.98	12.02	12.02	-0.17%	-
Sep 30, 2026	12.08	12.08	12.04	12.04	12.04	0.17%	-
Sep 29, 2026	11.80	12.02	11.80	12.02	12.02	2.56%	-
Sep 28, 2026	11.36	11.72	11.36	11.72	11.72	1.56%	300
Sep 25, 2026	11.60	11.60	11.52	11.54	11.54	-0.86%	-
Sep 24, 2026	11.68	11.88	11.64	11.64	11.64	0.87%	-
Sep 23, 2026	11.68	11.68	11.54	11.54	11.54	-1.20%	-
Sep 22, 2026	11.36	11.74	11.36	11.68	11.68	2.10%	-
Sep 21, 2026	11.58	11.58	11.40	11.44	11.44	-0.35%	-
Sep 18, 2026	11.52	11.62	11.48	11.48	11.48	-0.69%	-
Sep 17, 2026	11.54	11.56	11.46	11.56	11.56	1.05%	-
Sep 16, 2026	11.40	11.44	11.28	11.44	11.44	-0.69%	-
Sep 15, 2026	11.62	11.62	11.52	11.52	11.52	-	-
Sep 14, 2026	11.64	11.64	11.52	11.52	11.52	-1.54%	-
Sep 11, 2026	11.74	11.74	11.66	11.70	11.70	0.69%	-
Sep 10, 2026	11.90	11.90	11.62	11.62	11.62	-3.65%	-
Sep 9, 2026	11.96	12.10	11.96	12.06	12.06	0.33%	-
Sep 8, 2026	11.90	12.02	11.90	12.02	12.02	1.01%	-
Sep 7, 2026	11.86	11.90	11.82	11.90	11.90	2.94%	-
Sep 4, 2026	11.48	11.56	11.42	11.56	11.56	0.35%	100
Sep 3, 2026	11.56	11.56	11.38	11.52	11.52	-0.86%	-
Sep 2, 2026	11.66	11.72	11.62	11.62	11.62	-1.86%	-
Sep 1, 2026	11.76	11.84	11.72	11.84	11.84	-1.17%	-
Aug 31, 2026	11.76	11.98	11.76	11.98	11.98	2.57%	-
Aug 28, 2026	11.76	11.84	11.68	11.68	11.68	0.34%	-
Aug 27, 2026	11.48	11.64	11.48	11.64	11.64	1.39%	250
Aug 26, 2026	11.56	11.56	11.44	11.48	11.48	-0.69%	-
Aug 25, 2026	11.34	11.56	11.34	11.56	11.56	2.30%	-
Aug 24, 2026	11.52	11.52	11.30	11.30	11.30	-3.25%	-
Aug 21, 2026	11.74	11.74	11.68	11.68	11.68	-1.18%	-
Aug 20, 2026	12.30	12.40	11.68	11.82	11.82	-4.52%	1,299
Aug 19, 2026	12.24	12.38	12.24	12.38	12.38	1.98%	100
Aug 18, 2026	12.04	12.16	12.04	12.14	12.14	-0.49%	-
Aug 17, 2026	12.42	12.42	12.20	12.20	12.20	-1.29%	-
Aug 14, 2026	12.44	12.44	12.34	12.36	12.36	-1.59%	-
Aug 13, 2026	12.48	12.56	12.46	12.56	12.56	0.80%	-
Aug 12, 2026	12.40	12.46	12.40	12.46	12.46	0.16%	-
Aug 11, 2026	12.14	12.44	12.14	12.44	12.44	1.97%	-
Aug 10, 2026	12.10	12.20	12.02	12.20	12.20	1.33%	1,290
Aug 7, 2026	12.16	12.16	12.04	12.04	12.04	-0.99%	-
Aug 6, 2026	12.42	12.42	12.16	12.16	12.16	-3.65%	-
Aug 5, 2026	12.72	12.72	12.62	12.62	12.62	0.96%	-
Aug 4, 2026	12.24	12.50	12.04	12.50	12.50	1.30%	1,481
Aug 3, 2026	12.34	12.56	12.34	12.34	12.34	0.82%	781
Jul 31, 2026	12.52	12.52	12.20	12.24	12.24	-1.45%	-