VIE:TNIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.90	11.90	11.80	11.80	11.80	-2.64%	-
Jul 16, 2026	12.14	12.14	12.04	12.12	12.12	-0.33%	-
Jul 15, 2026	12.16	12.16	12.08	12.16	12.16	-0.49%	-
Jul 14, 2026	12.14	12.22	12.12	12.22	12.22	-0.81%	-
Jul 13, 2026	12.42	12.42	12.26	12.32	12.32	-1.60%	-
Jul 10, 2026	12.82	12.82	12.52	12.52	12.52	-2.95%	-
Jul 9, 2026	12.98	12.98	12.82	12.90	12.90	0.47%	-
Jul 8, 2026	12.90	12.92	12.52	12.84	12.84	-0.62%	100
Jul 7, 2026	13.16	13.16	12.92	12.92	12.92	-1.37%	-
Jul 6, 2026	12.94	13.10	12.84	13.10	13.10	2.50%	2,962
Jul 3, 2026	12.60	12.84	12.60	12.78	12.78	2.08%	-
Jul 2, 2026	12.54	12.54	12.44	12.52	12.52	-1.26%	-
Jul 1, 2026	12.68	12.76	12.62	12.68	12.68	0.48%	-
Jun 30, 2026	12.86	12.86	12.62	12.62	12.62	-1.56%	-
Jun 29, 2026	12.44	12.82	12.44	12.82	12.82	3.72%	-
Jun 26, 2026	11.96	12.36	11.96	12.36	12.36	3.17%	-
Jun 25, 2026	12.16	12.16	11.86	11.98	11.98	-1.96%	1,800
Jun 24, 2026	12.26	12.26	11.86	12.22	12.22	-0.81%	-
Jun 23, 2026	12.08	12.32	11.94	12.32	12.32	0.98%	-
Jun 22, 2026	12.84	12.84	12.14	12.20	12.20	-6.01%	-
Jun 19, 2026	12.78	13.22	12.74	12.98	12.98	4.51%	3,847
Jun 18, 2026	12.56	12.56	12.26	12.42	12.42	0.32%	144
Jun 17, 2026	12.34	12.46	12.34	12.38	12.38	0.16%	-
Jun 16, 2026	12.04	12.42	12.00	12.36	12.36	2.83%	-
Jun 15, 2026	11.72	12.02	11.72	12.02	12.02	4.16%	321
Jun 12, 2026	11.12	11.60	11.12	11.54	11.54	4.91%	-
Jun 11, 2026	10.76	11.00	10.76	11.00	11.00	2.61%	-
Jun 10, 2026	10.72	10.76	10.60	10.72	10.72	-0.56%	-
Jun 9, 2026	10.72	10.90	10.72	10.78	10.78	0.19%	-
Jun 8, 2026	10.72	10.76	10.46	10.76	10.76	-1.47%	-
Jun 5, 2026	10.86	11.06	10.86	10.92	10.92	-0.18%	-
Jun 4, 2026	10.48	10.94	10.46	10.94	10.94	3.99%	-
Jun 3, 2026	10.50	10.52	10.44	10.52	10.52	-0.19%	-
Jun 2, 2026	10.80	10.80	10.54	10.54	10.54	-1.86%	-
Jun 1, 2026	10.72	10.84	10.72	10.74	10.74	-0.92%	-
May 29, 2026	10.98	10.98	10.84	10.84	10.84	-1.09%	-
May 28, 2026	10.96	10.98	10.76	10.96	10.96	-	-
May 27, 2026	10.70	10.96	10.70	10.96	10.96	2.62%	-
May 26, 2026	10.56	10.74	10.56	10.68	10.68	0.56%	-
May 25, 2026	10.66	10.78	10.62	10.62	10.62	0.57%	-
May 22, 2026	10.36	10.56	10.36	10.56	10.56	2.72%	-
May 21, 2026	10.30	10.34	10.22	10.28	10.28	-0.77%	30
May 20, 2026	10.46	10.46	10.22	10.36	10.36	-1.33%	-
May 19, 2026	10.46	10.72	10.46	10.50	10.50	-0.19%	-
May 18, 2026	10.46	10.54	10.44	10.52	10.52	0.19%	-
May 15, 2026	10.64	10.64	10.44	10.50	10.50	6.82%	800
May 14, 2026	10.12	10.12	9.83	9.83	9.83	-0.30%	-
May 13, 2026	9.80	9.96	9.80	9.86	9.86	1.23%	3,956
May 12, 2026	9.77	9.83	9.74	9.74	9.74	-2.11%	-
May 11, 2026	10.08	10.08	9.95	9.95	9.95	-1.09%	-