Skip to main content
logo
Toyota Motor Corporation (VIE:TOM)
Austria flag Austria · Delayed Price · Currency is EUR
17.08
+0.35 (2.10%)
Last updated: Dec 4, 2025, 1:00 PM CET

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202517.0817.1317.0817.1317.132.40%-
Dec 3, 202516.5916.7216.5616.7216.72-0.84%-
Dec 2, 202516.8516.8816.8516.8716.87-1.69%-
Dec 1, 202517.0817.1617.0817.1617.16-1.58%-
Nov 28, 202517.3017.4317.3017.4317.430.67%-
Nov 27, 202517.3017.3317.3017.3217.32-0.52%-
Nov 26, 202517.3417.4117.3317.4117.411.12%-
Nov 25, 202517.0317.2117.0317.2117.210.29%30
Nov 24, 202517.1517.1617.1417.1617.160.27%-
Nov 21, 202517.0917.1917.0917.1217.122.11%-
Nov 20, 202516.8016.8016.6316.7616.76-1.38%-
Nov 19, 202516.8917.0016.8317.0017.000.64%-
Nov 18, 202516.8916.9516.8916.8916.89-2.06%-
Nov 17, 202517.3617.3617.2517.2517.25-2.32%-
Nov 14, 202517.6417.6617.5317.6617.660.38%-
Nov 13, 202517.7717.7717.5917.5917.59-1.41%-
Nov 12, 202517.7417.8417.7417.8417.841.06%-
Nov 11, 202517.7017.7017.6317.6517.650.55%-
Nov 10, 202517.4917.5617.4917.5617.560.75%-
Nov 7, 202517.5917.5917.3517.4317.43-0.37%1
Nov 6, 202517.7317.7517.4917.4917.490.54%-
Nov 5, 202517.2017.4417.2017.4017.40-2.21%-
Nov 4, 202517.7517.8117.7517.7917.790.41%-
Nov 3, 202517.7217.8117.6717.7217.720.51%421
Oct 31, 202517.7317.7317.6317.6317.63-1.76%-
Oct 30, 202517.9117.9517.9017.9517.950.97%-
Oct 29, 202517.7717.7717.7517.7717.77-1.13%-
Oct 28, 202517.9217.9817.8717.9817.980.09%-
Oct 27, 202518.0518.0617.9617.9617.962.01%-
Oct 24, 202517.5717.6117.5617.6117.610.82%-
Oct 23, 202517.5517.5517.4217.4617.46-0.61%150
Oct 22, 202517.4017.6017.4017.5717.571.64%1,200
Oct 21, 202517.0117.2917.0117.2917.291.19%-
Oct 20, 202517.1117.1117.0417.0817.081.32%-
Oct 17, 202516.7616.8616.7116.8616.860.37%-
Oct 16, 202516.8516.8516.7616.8016.800.67%-
Oct 15, 202516.5816.6916.5816.6916.691.20%-
Oct 14, 202516.3516.4916.2716.4916.491.55%-
Oct 13, 202516.2516.2716.2416.2416.240.15%-
Oct 10, 202516.1616.4816.1616.2116.21-2.37%130
Oct 9, 202516.6216.6616.6116.6116.61-2.72%-
Oct 8, 202517.0317.0716.9417.0717.070.01%-
Oct 7, 202517.1517.1517.0717.0717.070.59%-
Oct 6, 202516.8616.9916.8616.9716.972.91%-
Oct 3, 202516.3616.4916.3616.4916.491.12%-
Oct 2, 202516.3116.3916.3116.3116.31-0.72%-
Oct 1, 202516.2016.4316.2016.4316.430.77%-
Sep 30, 202516.4316.4316.3016.3016.30-2.06%-
Sep 29, 202516.5216.6516.5216.6416.64-1.69%200
Sep 26, 202516.8716.9316.8116.9316.670.40%-