VIE:TOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.74	17.92	17.74	17.92	17.92	-1.15%	-
Apr 1, 2026	18.13	18.13	17.93	18.13	18.13	3.71%	25
Mar 31, 2026	17.37	17.48	17.37	17.48	17.48	-1.04%	150
Mar 30, 2026	17.72	17.74	17.58	17.67	17.67	-1.93%	-
Mar 27, 2026	18.36	18.36	18.01	18.01	17.74	-1.75%	-
Mar 26, 2026	18.32	18.36	18.27	18.33	18.06	0.31%	-
Mar 25, 2026	18.15	18.28	18.15	18.28	18.00	0.66%	-
Mar 24, 2026	17.99	18.16	17.86	18.16	17.88	0.60%	-
Mar 23, 2026	17.54	18.21	17.54	18.05	17.78	0.66%	-
Mar 20, 2026	18.07	18.07	17.93	17.93	17.66	-0.58%	-
Mar 19, 2026	18.23	18.23	18.04	18.04	17.76	-2.05%	-
Mar 18, 2026	18.52	18.54	18.41	18.41	18.14	-0.60%	-
Mar 17, 2026	18.54	18.71	18.53	18.53	18.25	0.23%	-
Mar 16, 2026	18.37	18.50	18.32	18.48	18.21	-0.53%	-
Mar 13, 2026	18.40	18.58	18.38	18.58	18.30	-1.25%	-
Mar 12, 2026	18.98	18.98	18.78	18.82	18.53	-1.30%	-
Mar 11, 2026	19.10	19.10	18.88	19.07	18.78	-0.62%	20
Mar 10, 2026	19.03	19.18	19.03	19.18	18.90	2.50%	45
Mar 9, 2026	18.43	18.89	18.43	18.72	18.43	-0.46%	65
Mar 6, 2026	19.24	19.24	18.80	18.80	18.52	-1.59%	-
Mar 5, 2026	19.12	19.29	19.11	19.11	18.82	-3.92%	-
Mar 4, 2026	19.38	19.89	19.38	19.89	19.59	0.94%	-
Mar 3, 2026	20.03	20.03	19.58	19.70	19.40	-4.85%	-
Mar 2, 2026	21.20	21.20	20.71	20.71	20.39	0.39%	120
Feb 27, 2026	20.78	20.79	20.63	20.63	20.31	0.07%	-
Feb 26, 2026	20.46	20.61	20.46	20.61	20.30	0.96%	-
Feb 25, 2026	20.23	20.42	20.23	20.42	20.11	1.19%	-
Feb 24, 2026	19.98	20.18	19.98	20.18	19.87	0.62%	-
Feb 23, 2026	20.04	20.05	20.04	20.05	19.75	-0.20%	-
Feb 20, 2026	19.92	20.09	19.86	20.09	19.79	-2.12%	117
Feb 19, 2026	20.60	20.61	20.52	20.53	20.22	-0.75%	-
Feb 18, 2026	20.58	20.68	20.55	20.68	20.37	0.27%	-
Feb 17, 2026	20.50	20.63	20.47	20.63	20.31	1.90%	-
Feb 16, 2026	20.17	20.24	20.17	20.24	19.94	-3.11%	-
Feb 13, 2026	20.73	20.89	20.73	20.89	20.58	3.29%	-
Feb 12, 2026	20.35	20.37	20.23	20.23	19.92	-0.71%	-
Feb 11, 2026	20.11	20.37	20.10	20.37	20.06	0.67%	-
Feb 10, 2026	20.11	20.36	20.11	20.24	19.93	-0.34%	25
Feb 9, 2026	20.11	20.31	20.05	20.31	20.00	-0.83%	-
Feb 6, 2026	20.46	20.71	20.46	20.48	20.17	1.92%	6
Feb 5, 2026	20.15	20.15	20.09	20.09	19.79	-1.74%	-
Feb 4, 2026	20.13	20.45	20.13	20.45	20.14	4.04%	-
Feb 3, 2026	19.59	19.65	19.51	19.65	19.36	1.39%	-
Feb 2, 2026	19.24	19.39	19.24	19.38	19.09	1.69%	-
Jan 30, 2026	19.12	19.15	19.06	19.06	18.77	1.19%	-
Jan 29, 2026	18.67	18.84	18.61	18.84	18.55	2.60%	2
Jan 28, 2026	18.30	18.36	18.30	18.36	18.08	-2.33%	-
Jan 27, 2026	18.85	18.85	18.80	18.80	18.51	-1.26%	-
Jan 26, 2026	19.05	19.05	18.94	19.04	18.75	-1.13%	-
Jan 23, 2026	19.41	19.43	19.25	19.25	18.96	-0.75%	-