Skip to main content
logo
Toyota Motor Corporation (VIE:TOM)
Austria flag Austria · Delayed Price · Currency is EUR
17.52
+0.20 (1.18%)
At close: Oct 29, 2026

VIE:TOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.4417.5217.4417.5217.521.18%-
Oct 28, 202617.3817.3817.3217.3217.32-1.66%-
Oct 27, 202617.6317.6317.6117.6117.611.07%-
Oct 23, 202617.5217.6617.4217.4217.42-0.66%-
Oct 22, 202617.4517.5417.4317.5417.540.89%-
Oct 21, 202617.4017.4617.3517.3917.390.40%300
Oct 20, 202617.3317.3817.3217.3217.320.48%123
Oct 19, 202617.3817.3817.2317.2317.23-0.25%-
Oct 16, 202617.3417.4417.2817.2817.281.19%400
Oct 15, 202617.0917.0916.9717.0717.071.19%-
Oct 14, 202616.9816.9816.8716.8716.870.55%-
Oct 13, 202616.7716.8816.7516.7816.781.35%-
Oct 12, 202616.6016.6016.5416.5616.561.43%-
Oct 9, 202616.4216.4216.3016.3216.32-0.13%30
Oct 8, 202616.3716.4216.3216.3516.35-0.12%-
Oct 7, 202616.3916.4316.3716.3716.37-0.79%-
Oct 6, 202616.5516.5716.5016.5016.500.56%-
Oct 5, 202616.4116.4116.3316.4016.401.77%-
Oct 2, 202616.2016.4616.1216.1216.12-0.59%-
Oct 1, 202616.3216.4016.2116.2116.21-0.58%-
Sep 30, 202616.4016.4816.3116.3116.310.09%-
Sep 29, 202616.2516.3916.2516.2916.29-0.65%-
Sep 28, 202616.6516.6816.6416.6816.400.17%-
Sep 25, 202616.6516.6816.6516.6516.371.40%-
Sep 24, 202616.3616.5016.3616.4216.15-1.99%300
Sep 23, 202616.7916.8616.7316.7616.48-0.23%-
Sep 22, 202616.8416.8416.7616.7916.51-0.53%-
Sep 21, 202616.7416.9016.7016.8816.601.11%558
Sep 18, 202616.7816.8016.7016.7016.42-2.41%-
Sep 17, 202616.9817.1116.9817.1116.821.37%-
Sep 16, 202616.8616.8816.8616.8816.60-1.06%-
Sep 15, 202616.8817.0616.8817.0616.770.08%-
Sep 14, 202616.9917.0416.8817.0416.76-0.30%1
Sep 11, 202616.9017.1016.9017.1016.813.15%-
Sep 10, 202616.7416.7416.5716.5716.300.34%-
Sep 9, 202616.7016.7016.4816.5216.24-0.59%-
Sep 8, 202616.6316.6416.6216.6216.34-2.93%-
Sep 7, 202617.1217.1917.1217.1216.830.68%-
Sep 4, 202616.9417.0016.9417.0016.72-0.70%-
Sep 3, 202617.1217.1217.1217.1216.841.28%-
Sep 2, 202617.2817.2816.9016.9116.62-1.72%10
Sep 1, 202617.4517.4517.1917.2016.911.97%-
Aug 31, 202617.0017.0016.8716.8716.591.14%-
Aug 28, 202616.8116.8116.6816.6816.400.85%-
Aug 27, 202616.5816.6716.5316.5416.260.36%90
Aug 26, 202616.5016.5716.4816.4816.20-0.25%400
Aug 25, 202616.5916.5916.5216.5216.25-0.98%-
Aug 24, 202616.8216.8316.6916.6916.41-0.70%-
Aug 21, 202616.8416.8716.8016.8016.523.36%-
Aug 20, 202616.4816.4816.2616.2615.991.28%-