Toyota Motor Corporation (VIE:TOM)
Austria · Delayed Price · Currency is EUR 16.35
-0.02 (-0.12%)
At close: Oct 8, 2026
VIE:TOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 16.37 | 16.42 | 16.32 | 16.35 | 16.35 | -0.12% | - |
| Oct 7, 2026 | 16.39 | 16.43 | 16.37 | 16.37 | 16.37 | -0.79% | - |
| Oct 6, 2026 | 16.55 | 16.57 | 16.50 | 16.50 | 16.50 | 0.56% | - |
| Oct 5, 2026 | 16.41 | 16.41 | 16.33 | 16.40 | 16.40 | 1.77% | - |
| Oct 2, 2026 | 16.20 | 16.46 | 16.12 | 16.12 | 16.12 | -0.59% | - |
| Oct 1, 2026 | 16.32 | 16.40 | 16.21 | 16.21 | 16.21 | -0.58% | - |
| Sep 30, 2026 | 16.40 | 16.48 | 16.31 | 16.31 | 16.31 | 0.09% | - |
| Sep 29, 2026 | 16.25 | 16.39 | 16.25 | 16.29 | 16.29 | -0.65% | - |
| Sep 28, 2026 | 16.65 | 16.68 | 16.64 | 16.68 | 16.40 | 0.17% | - |
| Sep 25, 2026 | 16.65 | 16.68 | 16.65 | 16.65 | 16.37 | 1.40% | - |
| Sep 24, 2026 | 16.36 | 16.50 | 16.36 | 16.42 | 16.15 | -1.99% | 300 |
| Sep 23, 2026 | 16.79 | 16.86 | 16.73 | 16.76 | 16.48 | -0.23% | - |
| Sep 22, 2026 | 16.84 | 16.84 | 16.76 | 16.79 | 16.51 | -0.53% | - |
| Sep 21, 2026 | 16.74 | 16.90 | 16.70 | 16.88 | 16.60 | 1.11% | 558 |
| Sep 18, 2026 | 16.78 | 16.80 | 16.70 | 16.70 | 16.42 | -2.41% | - |
| Sep 17, 2026 | 16.98 | 17.11 | 16.98 | 17.11 | 16.82 | 1.37% | - |
| Sep 16, 2026 | 16.86 | 16.88 | 16.86 | 16.88 | 16.60 | -1.06% | - |
| Sep 15, 2026 | 16.88 | 17.06 | 16.88 | 17.06 | 16.77 | 0.08% | - |
| Sep 14, 2026 | 16.99 | 17.04 | 16.88 | 17.04 | 16.76 | -0.30% | 1 |
| Sep 11, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 16.81 | 3.15% | - |
| Sep 10, 2026 | 16.74 | 16.74 | 16.57 | 16.57 | 16.30 | 0.34% | - |
| Sep 9, 2026 | 16.70 | 16.70 | 16.48 | 16.52 | 16.24 | -0.59% | - |
| Sep 8, 2026 | 16.63 | 16.64 | 16.62 | 16.62 | 16.34 | -2.93% | - |
| Sep 7, 2026 | 17.12 | 17.19 | 17.12 | 17.12 | 16.83 | 0.68% | - |
| Sep 4, 2026 | 16.94 | 17.00 | 16.94 | 17.00 | 16.72 | -0.70% | - |
| Sep 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.84 | 1.28% | - |
| Sep 2, 2026 | 17.28 | 17.28 | 16.90 | 16.91 | 16.62 | -1.72% | 10 |
| Sep 1, 2026 | 17.45 | 17.45 | 17.19 | 17.20 | 16.91 | 1.97% | - |
| Aug 31, 2026 | 17.00 | 17.00 | 16.87 | 16.87 | 16.59 | 1.14% | - |
| Aug 28, 2026 | 16.81 | 16.81 | 16.68 | 16.68 | 16.40 | 0.85% | - |
| Aug 27, 2026 | 16.58 | 16.67 | 16.53 | 16.54 | 16.26 | 0.36% | 90 |
| Aug 26, 2026 | 16.50 | 16.57 | 16.48 | 16.48 | 16.20 | -0.25% | 400 |
| Aug 25, 2026 | 16.59 | 16.59 | 16.52 | 16.52 | 16.25 | -0.98% | - |
| Aug 24, 2026 | 16.82 | 16.83 | 16.69 | 16.69 | 16.41 | -0.70% | - |
| Aug 21, 2026 | 16.84 | 16.87 | 16.80 | 16.80 | 16.52 | 3.36% | - |
| Aug 20, 2026 | 16.48 | 16.48 | 16.26 | 16.26 | 15.99 | 1.28% | - |
| Aug 19, 2026 | 15.98 | 16.05 | 15.98 | 16.05 | 15.78 | -1.83% | - |
| Aug 18, 2026 | 16.37 | 16.37 | 16.28 | 16.35 | 16.08 | -0.34% | 400 |
| Aug 17, 2026 | 16.37 | 16.41 | 16.32 | 16.41 | 16.13 | 0.01% | - |
| Aug 14, 2026 | 16.45 | 16.45 | 16.41 | 16.41 | 16.13 | 1.00% | - |
| Aug 13, 2026 | 16.32 | 16.35 | 16.24 | 16.24 | 15.97 | -1.81% | - |
| Aug 12, 2026 | 16.34 | 16.54 | 16.27 | 16.54 | 16.27 | -0.13% | - |
| Aug 11, 2026 | 16.34 | 16.83 | 16.34 | 16.57 | 16.29 | 1.31% | 10 |
| Aug 10, 2026 | 16.29 | 16.35 | 16.29 | 16.35 | 16.08 | -1.12% | - |
| Aug 7, 2026 | 16.30 | 16.54 | 16.30 | 16.54 | 16.26 | 1.29% | 20 |
| Aug 6, 2026 | 16.31 | 16.33 | 16.24 | 16.33 | 16.05 | 1.13% | - |
| Aug 5, 2026 | 16.11 | 16.22 | 16.09 | 16.15 | 15.88 | -1.75% | - |
| Aug 4, 2026 | 16.09 | 16.43 | 16.09 | 16.43 | 16.16 | 0.60% | - |
| Aug 3, 2026 | 16.40 | 16.40 | 16.34 | 16.34 | 16.06 | -0.90% | 5 |
| Jul 31, 2026 | 16.67 | 16.68 | 16.48 | 16.48 | 16.21 | -0.88% | - |