Skip to main content
logo
Toyota Motor Corporation (VIE:TOM)
Austria flag Austria · Delayed Price · Currency is EUR
15.58
+0.02 (0.14%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:TOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.3615.5615.3615.5615.56-1.24%658
Jun 1, 202615.6715.7515.6715.7515.75-3.53%120
May 29, 202616.3916.4816.3316.3316.33-0.60%127
May 28, 202616.3316.4316.3316.4316.430.81%-
May 27, 202616.2616.3516.2616.2916.29-0.60%-
May 26, 202616.3216.3916.3216.3916.39-0.27%-
May 25, 202616.3816.4416.3816.4416.441.36%-
May 22, 202616.2016.2216.1916.2216.22--
May 21, 202616.1116.2716.1116.2216.22-0.18%-
May 20, 202615.9716.2515.9716.2516.251.68%-
May 19, 202615.9916.0015.9715.9815.98-0.97%-
May 18, 202615.9016.1315.9016.1316.13-3.46%65
May 15, 202616.6716.7116.6616.7116.712.77%-
May 14, 202616.2116.2716.2116.2616.262.29%-
May 13, 202615.8715.9015.8615.9015.903.54%-
May 12, 202615.3615.5015.3515.3515.35-1.97%-
May 11, 202615.6315.6615.5915.6615.66-2.85%100
May 8, 202615.8916.1215.8616.1216.12-1.39%100
May 7, 202616.2616.6516.2616.3516.35-1.32%650
May 6, 202616.3616.6416.3616.5716.571.84%-
May 5, 202616.2116.2716.1116.2716.27-0.36%-
May 4, 202616.4216.6616.3316.3316.330.04%29
Apr 30, 202616.2216.4316.2016.3216.32-1.22%150
Apr 29, 202616.5916.6416.5216.5216.52-0.31%-
Apr 28, 202616.7216.7216.5716.5716.571.05%-
Apr 27, 202616.4116.4416.4016.4016.40-0.44%-
Apr 24, 202616.6016.6016.4716.4716.47-2.21%-
Apr 23, 202616.7116.8816.7116.8516.85-1.77%-
Apr 22, 202617.1717.1717.1417.1517.15-1.97%-
Apr 21, 202617.5617.6817.4917.4917.49-4.24%-
Apr 20, 202618.2818.2818.1918.2718.27-1.37%-
Apr 17, 202617.8418.5217.8418.5218.521.69%-
Apr 16, 202618.1118.2118.1018.2118.211.39%-
Apr 15, 202618.0618.0817.9617.9617.960.19%-
Apr 14, 202617.6917.9317.6917.9317.930.73%1,033
Apr 13, 202617.7917.8217.7417.8017.80-1.59%567
Apr 10, 202617.8118.0917.8118.0918.090.89%-
Apr 9, 202618.0218.0217.9017.9317.93-2.18%-
Apr 8, 202618.2518.4218.2518.3318.334.85%-
Apr 7, 202617.6517.6817.4817.4817.48-2.47%-
Apr 2, 202617.7417.9217.7417.9217.92-1.15%-
Apr 1, 202618.1318.1317.9318.1318.133.71%25
Mar 31, 202617.3717.4817.3717.4817.48-1.04%150
Mar 30, 202617.7217.7417.5817.6717.67-0.43%-
Mar 27, 202618.3618.3618.0118.0117.74-1.75%-
Mar 26, 202618.3218.3618.2718.3318.060.31%-
Mar 25, 202618.1518.2818.1518.2818.000.66%-
Mar 24, 202617.9918.1617.8618.1617.880.60%-
Mar 23, 202617.5418.2117.5418.0517.780.66%-
Mar 20, 202618.0718.0717.9317.9317.66-0.58%-