VIE:TOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	16.30	16.54	16.30	16.54	16.54	1.29%	20
Aug 6, 2026	16.31	16.33	16.24	16.33	16.33	1.13%	-
Aug 5, 2026	16.11	16.22	16.09	16.15	16.15	-1.75%	-
Aug 4, 2026	16.09	16.43	16.09	16.43	16.43	0.60%	-
Aug 3, 2026	16.40	16.40	16.34	16.34	16.34	-0.90%	5
Jul 31, 2026	16.67	16.68	16.48	16.48	16.48	-0.88%	-
Jul 30, 2026	16.43	16.78	16.43	16.63	16.63	-1.93%	10
Jul 29, 2026	17.00	17.04	16.96	16.96	16.96	3.93%	-
Jul 28, 2026	16.21	16.42	16.21	16.32	16.32	1.87%	-
Jul 27, 2026	15.94	16.02	15.91	16.02	16.02	1.77%	190
Jul 24, 2026	15.53	15.78	15.53	15.74	15.74	0.28%	-
Jul 23, 2026	15.75	15.82	15.69	15.69	15.69	-0.98%	-
Jul 22, 2026	15.82	16.10	15.80	15.85	15.85	-0.36%	45
Jul 21, 2026	15.90	15.91	15.88	15.91	15.91	1.70%	-
Jul 20, 2026	15.45	15.83	15.45	15.64	15.64	0.42%	-
Jul 17, 2026	15.59	15.59	15.37	15.58	15.58	-0.15%	169
Jul 16, 2026	15.75	15.75	15.56	15.60	15.60	1.19%	260
Jul 15, 2026	15.49	15.49	15.37	15.42	15.42	-0.61%	-
Jul 14, 2026	15.33	15.51	15.33	15.51	15.51	1.10%	-
Jul 13, 2026	15.16	15.34	15.15	15.34	15.34	-0.83%	-
Jul 10, 2026	15.26	15.50	15.26	15.47	15.47	0.93%	-
Jul 9, 2026	15.21	15.33	15.21	15.33	15.33	0.07%	-
Jul 8, 2026	15.57	15.57	15.26	15.32	15.32	-2.96%	-
Jul 7, 2026	15.87	15.93	15.79	15.79	15.79	1.57%	-
Jul 6, 2026	15.73	15.84	15.53	15.54	15.54	1.52%	400
Jul 3, 2026	15.36	15.37	15.31	15.31	15.31	0.41%	-
Jul 2, 2026	15.14	15.25	15.14	15.25	15.25	2.89%	-
Jul 1, 2026	14.68	14.82	14.68	14.82	14.82	0.80%	-
Jun 30, 2026	14.73	14.74	14.70	14.70	14.70	-2.01%	-
Jun 29, 2026	14.99	15.02	14.98	15.00	15.00	-0.25%	-
Jun 26, 2026	15.02	15.04	14.85	15.04	15.04	1.81%	-
Jun 25, 2026	14.70	14.81	14.70	14.77	14.77	-0.38%	-
Jun 24, 2026	14.65	14.83	14.65	14.83	14.83	0.49%	-
Jun 23, 2026	14.68	14.79	14.65	14.76	14.76	-1.71%	-
Jun 22, 2026	14.82	15.01	14.82	15.01	15.01	-0.49%	-
Jun 19, 2026	15.03	15.11	14.99	15.09	15.09	-0.46%	-
Jun 18, 2026	15.12	15.17	15.12	15.16	15.16	-0.34%	-
Jun 17, 2026	15.10	15.21	15.10	15.21	15.21	-1.41%	-
Jun 16, 2026	15.24	15.43	15.24	15.43	15.43	-1.12%	-
Jun 15, 2026	15.63	15.65	15.53	15.60	15.60	3.22%	-
Jun 12, 2026	14.95	15.13	14.95	15.12	15.12	1.18%	-
Jun 11, 2026	14.92	14.94	14.89	14.94	14.94	-1.29%	400
Jun 10, 2026	15.35	15.35	15.14	15.14	15.14	0.03%	-
Jun 9, 2026	15.38	15.41	15.13	15.13	15.13	-2.80%	-
Jun 8, 2026	15.28	15.57	15.28	15.57	15.57	0.99%	-
Jun 5, 2026	15.32	15.42	15.32	15.42	15.42	-0.35%	-
Jun 4, 2026	15.31	15.47	15.29	15.47	15.47	-0.80%	-
Jun 3, 2026	15.59	15.60	15.56	15.59	15.59	0.24%	-
Jun 2, 2026	15.36	15.56	15.36	15.56	15.56	-1.24%	658
Jun 1, 2026	15.67	15.75	15.67	15.75	15.75	-3.53%	120