Skip to main content
logo
Toyota Motor Corporation (VIE:TOM)
Austria flag Austria · Delayed Price · Currency is EUR
16.77
-0.34 (-1.98%)
At close: Sep 18, 2026

VIE:TOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202616.9817.1116.9817.1117.111.37%-
Sep 16, 202616.8616.8816.8616.8816.88-1.06%-
Sep 15, 202616.8817.0616.8817.0617.060.08%-
Sep 14, 202616.9917.0416.8817.0417.04-0.30%1
Sep 11, 202616.9017.1016.9017.1017.103.15%-
Sep 10, 202616.7416.7416.5716.5716.570.34%-
Sep 9, 202616.7016.7016.4816.5216.52-0.59%-
Sep 8, 202616.6316.6416.6216.6216.62-2.93%-
Sep 7, 202617.1217.1917.1217.1217.120.68%-
Sep 4, 202616.9417.0016.9417.0017.00-0.70%-
Sep 3, 202617.1217.1217.1217.1217.121.28%-
Sep 2, 202617.2817.2816.9016.9116.91-1.72%10
Sep 1, 202617.4517.4517.1917.2017.201.97%-
Aug 31, 202617.0017.0016.8716.8716.871.14%-
Aug 28, 202616.8116.8116.6816.6816.680.85%-
Aug 27, 202616.5816.6716.5316.5416.540.36%90
Aug 26, 202616.5016.5716.4816.4816.48-0.25%400
Aug 25, 202616.5916.5916.5216.5216.52-0.98%-
Aug 24, 202616.8216.8316.6916.6916.69-0.70%-
Aug 21, 202616.8416.8716.8016.8016.803.36%-
Aug 20, 202616.4816.4816.2616.2616.261.28%-
Aug 19, 202615.9816.0515.9816.0516.05-1.83%-
Aug 18, 202616.3716.3716.2816.3516.35-0.34%400
Aug 17, 202616.3716.4116.3216.4116.410.01%-
Aug 14, 202616.4516.4516.4116.4116.411.00%-
Aug 13, 202616.3216.3516.2416.2416.24-1.81%-
Aug 12, 202616.3416.5416.2716.5416.54-0.13%-
Aug 11, 202616.3416.8316.3416.5716.571.31%10
Aug 10, 202616.2916.3516.2916.3516.35-1.12%-
Aug 7, 202616.3016.5416.3016.5416.541.29%20
Aug 6, 202616.3116.3316.2416.3316.331.13%-
Aug 5, 202616.1116.2216.0916.1516.15-1.75%-
Aug 4, 202616.0916.4316.0916.4316.430.60%-
Aug 3, 202616.4016.4016.3416.3416.34-0.90%5
Jul 31, 202616.6716.6816.4816.4816.48-0.88%-
Jul 30, 202616.4316.7816.4316.6316.63-1.93%10
Jul 29, 202617.0017.0416.9616.9616.963.93%-
Jul 28, 202616.2116.4216.2116.3216.321.87%-
Jul 27, 202615.9416.0215.9116.0216.021.77%190
Jul 24, 202615.5315.7815.5315.7415.740.28%-
Jul 23, 202615.7515.8215.6915.6915.69-0.98%-
Jul 22, 202615.8216.1015.8015.8515.85-0.36%45
Jul 21, 202615.9015.9115.8815.9115.911.70%-
Jul 20, 202615.4515.8315.4515.6415.640.42%-
Jul 17, 202615.5915.5915.3715.5815.58-0.15%169
Jul 16, 202615.7515.7515.5615.6015.601.19%260
Jul 15, 202615.4915.4915.3715.4215.42-0.61%-
Jul 14, 202615.3315.5115.3315.5115.511.10%-
Jul 13, 202615.1615.3415.1515.3415.34-0.83%-
Jul 10, 202615.2615.5015.2615.4715.470.93%-