VIE:TOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.02	15.04	14.85	15.04	15.04	1.81%	-
Jun 25, 2026	14.70	14.81	14.70	14.77	14.77	-0.38%	-
Jun 24, 2026	14.65	14.83	14.65	14.83	14.83	0.49%	-
Jun 23, 2026	14.68	14.79	14.65	14.76	14.76	-1.71%	-
Jun 22, 2026	14.82	15.01	14.82	15.01	15.01	-0.49%	-
Jun 19, 2026	15.03	15.11	14.99	15.09	15.09	-0.46%	-
Jun 18, 2026	15.12	15.17	15.12	15.16	15.16	-0.34%	-
Jun 17, 2026	15.10	15.21	15.10	15.21	15.21	-1.41%	-
Jun 16, 2026	15.24	15.43	15.24	15.43	15.43	-1.12%	-
Jun 15, 2026	15.63	15.65	15.53	15.60	15.60	3.22%	-
Jun 12, 2026	14.95	15.13	14.95	15.12	15.12	1.18%	-
Jun 11, 2026	14.92	14.94	14.89	14.94	14.94	-1.29%	400
Jun 10, 2026	15.35	15.35	15.14	15.14	15.14	0.03%	-
Jun 9, 2026	15.38	15.41	15.13	15.13	15.13	-2.80%	-
Jun 8, 2026	15.28	15.57	15.28	15.57	15.57	0.99%	-
Jun 5, 2026	15.32	15.42	15.32	15.42	15.42	-0.35%	-
Jun 4, 2026	15.31	15.47	15.29	15.47	15.47	-0.80%	-
Jun 3, 2026	15.59	15.60	15.56	15.59	15.59	0.24%	-
Jun 2, 2026	15.36	15.56	15.36	15.56	15.56	-1.24%	658
Jun 1, 2026	15.67	15.75	15.67	15.75	15.75	-3.53%	120
May 29, 2026	16.39	16.48	16.33	16.33	16.33	-0.60%	127
May 28, 2026	16.33	16.43	16.33	16.43	16.43	0.81%	-
May 27, 2026	16.26	16.35	16.26	16.29	16.29	-0.60%	-
May 26, 2026	16.32	16.39	16.32	16.39	16.39	-0.27%	-
May 25, 2026	16.38	16.44	16.38	16.44	16.44	1.36%	-
May 22, 2026	16.20	16.22	16.19	16.22	16.22	-	-
May 21, 2026	16.11	16.27	16.11	16.22	16.22	-0.18%	-
May 20, 2026	15.97	16.25	15.97	16.25	16.25	1.68%	-
May 19, 2026	15.99	16.00	15.97	15.98	15.98	-0.97%	-
May 18, 2026	15.90	16.13	15.90	16.13	16.13	-3.46%	65
May 15, 2026	16.67	16.71	16.66	16.71	16.71	2.77%	-
May 14, 2026	16.21	16.27	16.21	16.26	16.26	2.29%	-
May 13, 2026	15.87	15.90	15.86	15.90	15.90	3.54%	-
May 12, 2026	15.36	15.50	15.35	15.35	15.35	-1.97%	-
May 11, 2026	15.63	15.66	15.59	15.66	15.66	-2.85%	100
May 8, 2026	15.89	16.12	15.86	16.12	16.12	-1.39%	100
May 7, 2026	16.26	16.65	16.26	16.35	16.35	-1.32%	650
May 6, 2026	16.36	16.64	16.36	16.57	16.57	1.84%	-
May 5, 2026	16.21	16.27	16.11	16.27	16.27	-0.36%	-
May 4, 2026	16.42	16.66	16.33	16.33	16.33	0.04%	29
Apr 30, 2026	16.22	16.43	16.20	16.32	16.32	-1.22%	150
Apr 29, 2026	16.59	16.64	16.52	16.52	16.52	-0.31%	-
Apr 28, 2026	16.72	16.72	16.57	16.57	16.57	1.05%	-
Apr 27, 2026	16.41	16.44	16.40	16.40	16.40	-0.44%	-
Apr 24, 2026	16.60	16.60	16.47	16.47	16.47	-2.21%	-
Apr 23, 2026	16.71	16.88	16.71	16.85	16.85	-1.77%	-
Apr 22, 2026	17.17	17.17	17.14	17.15	17.15	-1.97%	-
Apr 21, 2026	17.56	17.68	17.49	17.49	17.49	-4.24%	-
Apr 20, 2026	18.28	18.28	18.19	18.27	18.27	-1.37%	-
Apr 17, 2026	17.84	18.52	17.84	18.52	18.52	1.69%	-