TomTom N.V. (VIE:TOM2)
Austria · Delayed Price · Currency is EUR 4.308
0.00 (0.00%)
At close: Apr 2, 2026
VIE:TOM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | -1.78% | - |
| Apr 1, 2026 | 4.42 | 4.42 | 4.35 | 4.39 | 4.39 | 2.14% | - |
| Mar 31, 2026 | 4.26 | 4.32 | 4.26 | 4.29 | 4.29 | 1.27% | 3,463 |
| Mar 30, 2026 | 4.27 | 4.27 | 4.23 | 4.24 | 4.24 | -1.99% | - |
| Mar 27, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -2.52% | - |
| Mar 26, 2026 | 4.42 | 4.44 | 4.39 | 4.44 | 4.44 | -1.99% | - |
| Mar 25, 2026 | 4.56 | 4.59 | 4.53 | 4.53 | 4.53 | 1.07% | - |
| Mar 24, 2026 | 4.51 | 4.54 | 4.48 | 4.48 | 4.48 | -2.52% | - |
| Mar 23, 2026 | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 3.70% | 1,800 |
| Mar 20, 2026 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -0.27% | - |
| Mar 19, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -3.56% | - |
| Mar 18, 2026 | 4.70 | 4.71 | 4.61 | 4.61 | 4.61 | -2.25% | - |
| Mar 17, 2026 | 4.71 | 4.71 | 4.67 | 4.71 | 4.71 | 0.73% | - |
| Mar 16, 2026 | 4.66 | 4.71 | 4.66 | 4.68 | 4.68 | -1.18% | - |
| Mar 13, 2026 | 4.71 | 4.74 | 4.71 | 4.74 | 4.74 | -0.08% | - |
| Mar 12, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.74 | -1.90% | - |
| Mar 11, 2026 | 4.88 | 4.88 | 4.83 | 4.83 | 4.83 | 0.54% | - |
| Mar 10, 2026 | 4.80 | 4.85 | 4.80 | 4.81 | 4.81 | 2.56% | - |
| Mar 9, 2026 | 4.74 | 4.84 | 4.69 | 4.69 | 4.69 | -4.13% | - |
| Mar 6, 2026 | 5.18 | 5.18 | 4.89 | 4.89 | 4.89 | -5.09% | - |
| Mar 5, 2026 | 5.08 | 5.15 | 5.08 | 5.15 | 5.15 | 0.29% | - |
| Mar 4, 2026 | 5.03 | 5.16 | 5.03 | 5.14 | 5.14 | 2.50% | - |
| Mar 3, 2026 | 5.07 | 5.07 | 4.98 | 5.01 | 5.01 | -0.69% | - |
| Mar 2, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -3.44% | - |
| Feb 27, 2026 | 5.25 | 5.26 | 5.23 | 5.23 | 5.23 | -0.57% | - |
| Feb 26, 2026 | 5.18 | 5.26 | 5.18 | 5.26 | 5.26 | 3.14% | - |
| Feb 25, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 24, 2026 | 5.21 | 5.21 | 5.10 | 5.10 | 5.10 | -2.67% | - |
| Feb 23, 2026 | 5.24 | 5.24 | 5.22 | 5.24 | 5.24 | -0.19% | - |
| Feb 20, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | 0.67% | - |
| Feb 19, 2026 | 5.22 | 5.24 | 5.21 | 5.21 | 5.21 | 1.36% | - |
| Feb 18, 2026 | 5.12 | 5.16 | 5.12 | 5.14 | 5.14 | 0.88% | - |
| Feb 17, 2026 | 5.11 | 5.11 | 5.09 | 5.10 | 5.10 | -0.88% | - |
| Feb 16, 2026 | 5.14 | 5.18 | 5.14 | 5.14 | 5.14 | -1.44% | - |
| Feb 13, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | -1.23% | - |
| Feb 12, 2026 | 5.26 | 5.28 | 5.26 | 5.28 | 5.28 | -0.19% | - |
| Feb 11, 2026 | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | -2.22% | - |
| Feb 10, 2026 | 5.30 | 5.41 | 5.30 | 5.41 | 5.41 | 2.85% | - |
| Feb 9, 2026 | 5.25 | 5.30 | 5.21 | 5.26 | 5.26 | 1.74% | - |
| Feb 6, 2026 | 5.16 | 5.17 | 5.14 | 5.17 | 5.17 | -2.45% | - |
| Feb 5, 2026 | 5.25 | 5.30 | 5.20 | 5.30 | 5.30 | -0.38% | - |
| Feb 4, 2026 | 5.52 | 5.52 | 5.30 | 5.32 | 5.32 | -12.36% | - |
| Feb 3, 2026 | 6.14 | 6.16 | 6.07 | 6.07 | 6.07 | -1.06% | - |
| Feb 2, 2026 | 6.29 | 6.29 | 6.14 | 6.14 | 6.14 | -3.54% | - |
| Jan 30, 2026 | 6.36 | 6.40 | 6.36 | 6.36 | 6.36 | -1.55% | - |
| Jan 29, 2026 | 6.55 | 6.55 | 6.43 | 6.46 | 6.46 | -0.84% | - |
| Jan 28, 2026 | 6.64 | 6.64 | 6.52 | 6.52 | 6.52 | -1.21% | - |
| Jan 27, 2026 | 6.66 | 6.66 | 6.60 | 6.60 | 6.60 | -1.71% | - |
| Jan 26, 2026 | 6.68 | 6.71 | 6.68 | 6.71 | 6.71 | 1.36% | - |
| Jan 23, 2026 | 6.58 | 6.62 | 6.57 | 6.62 | 6.62 | 2.16% | - |