TomTom N.V. (VIE:TOM2)
Austria · Delayed Price · Currency is EUR 3.688
-0.046 (-1.23%)
At close: Oct 8, 2026
VIE:TOM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.65 | 3.69 | 3.64 | 3.69 | 3.69 | -1.23% | - |
| Oct 7, 2026 | 3.64 | 3.73 | 3.64 | 3.73 | 3.73 | 1.14% | - |
| Oct 6, 2026 | 3.69 | 3.73 | 3.69 | 3.69 | 3.69 | 0.16% | - |
| Oct 5, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | 0.60% | - |
| Oct 2, 2026 | 3.71 | 3.71 | 3.66 | 3.66 | 3.66 | -2.97% | - |
| Oct 1, 2026 | 3.80 | 3.80 | 3.72 | 3.78 | 3.78 | -0.32% | - |
| Sep 30, 2026 | 3.87 | 3.87 | 3.79 | 3.79 | 3.79 | 0.21% | - |
| Sep 29, 2026 | 3.77 | 3.80 | 3.77 | 3.78 | 3.78 | 0.05% | - |
| Sep 28, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -0.68% | - |
| Sep 25, 2026 | 3.83 | 3.83 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 24, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| Sep 23, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -1.93% | - |
| Sep 22, 2026 | 3.91 | 3.94 | 3.91 | 3.94 | 3.94 | 2.50% | - |
| Sep 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.33% | - |
| Sep 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.12% | - |
| Sep 17, 2026 | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Sep 16, 2026 | 3.92 | 3.92 | 3.89 | 3.92 | 3.92 | -0.20% | - |
| Sep 15, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | 0.61% | - |
| Sep 14, 2026 | 3.89 | 3.93 | 3.89 | 3.90 | 3.90 | -1.01% | - |
| Sep 11, 2026 | 3.99 | 3.99 | 3.94 | 3.94 | 3.94 | -1.00% | - |
| Sep 10, 2026 | 4.00 | 4.02 | 3.98 | 3.98 | 3.98 | -1.14% | - |
| Sep 9, 2026 | 3.94 | 4.04 | 3.94 | 4.03 | 4.03 | 0.55% | - |
| Sep 8, 2026 | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | -1.18% | - |
| Sep 7, 2026 | 4.12 | 4.12 | 4.06 | 4.06 | 4.06 | -2.17% | - |
| Sep 4, 2026 | 4.13 | 4.17 | 4.13 | 4.15 | 4.15 | 1.77% | - |
| Sep 3, 2026 | 4.06 | 4.08 | 4.06 | 4.07 | 4.07 | -0.44% | - |
| Sep 2, 2026 | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | - | - |
| Sep 1, 2026 | 4.14 | 4.14 | 4.09 | 4.09 | 4.09 | -2.48% | - |
| Aug 31, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 0.96% | - |
| Aug 28, 2026 | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | 0.05% | - |
| Aug 27, 2026 | 4.14 | 4.15 | 4.13 | 4.15 | 4.15 | 0.63% | - |
| Aug 26, 2026 | 4.08 | 4.13 | 4.08 | 4.13 | 4.13 | 1.47% | - |
| Aug 25, 2026 | 4.07 | 4.11 | 4.06 | 4.07 | 4.07 | -0.49% | - |
| Aug 24, 2026 | 4.05 | 4.09 | 4.05 | 4.09 | 4.09 | 1.04% | - |
| Aug 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.20% | - |
| Aug 20, 2026 | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | 2.27% | - |
| Aug 19, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 18, 2026 | 3.98 | 4.01 | 3.98 | 3.98 | 3.98 | -1.14% | - |
| Aug 17, 2026 | 4.22 | 4.22 | 4.03 | 4.03 | 4.03 | -6.41% | - |
| Aug 14, 2026 | 4.26 | 4.33 | 4.26 | 4.31 | 4.31 | 3.41% | - |
| Aug 13, 2026 | 4.12 | 4.16 | 4.10 | 4.16 | 4.16 | 1.22% | - |
| Aug 12, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | -0.05% | - |
| Aug 11, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 2.95% | - |
| Aug 10, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -0.55% | - |
| Aug 7, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | 2.50% | - |
| Aug 6, 2026 | 3.86 | 3.94 | 3.86 | 3.92 | 3.92 | -0.61% | - |
| Aug 5, 2026 | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | 1.70% | - |
| Aug 4, 2026 | 3.92 | 3.92 | 3.87 | 3.88 | 3.88 | -0.15% | - |
| Aug 3, 2026 | 3.88 | 3.91 | 3.88 | 3.89 | 3.89 | 0.62% | - |
| Jul 31, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | -0.31% | - |