TomTom N.V. (VIE:TOM2)
Austria · Delayed Price · Currency is EUR 5.17
+0.12 (2.38%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:TOM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.09 | 5.23 | 5.09 | 5.17 | - | 2.38% | - |
| Jun 2, 2026 | 5.11 | 5.18 | 5.04 | 5.05 | 5.05 | -0.49% | - |
| Jun 1, 2026 | 5.08 | 5.09 | 5.07 | 5.08 | 5.08 | 0.20% | - |
| May 29, 2026 | 5.12 | 5.12 | 5.04 | 5.07 | 5.07 | -0.49% | - |
| May 28, 2026 | 5.07 | 5.09 | 5.04 | 5.09 | 5.09 | 0.20% | - |
| May 27, 2026 | 5.12 | 5.15 | 5.08 | 5.08 | 5.08 | -1.17% | - |
| May 26, 2026 | 5.08 | 5.15 | 5.08 | 5.14 | 5.14 | 0.69% | - |
| May 25, 2026 | 5.03 | 5.11 | 5.03 | 5.11 | 5.11 | 3.72% | - |
| May 22, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | -0.28% | 1,180 |
| May 21, 2026 | 4.92 | 4.94 | 4.91 | 4.94 | 4.94 | 2.62% | - |
| May 20, 2026 | 4.73 | 4.81 | 4.73 | 4.81 | 4.81 | -0.33% | - |
| May 19, 2026 | 4.74 | 4.86 | 4.74 | 4.83 | 4.83 | 1.26% | - |
| May 18, 2026 | 4.74 | 4.77 | 4.72 | 4.77 | 4.77 | -0.04% | - |
| May 15, 2026 | 4.75 | 4.77 | 4.72 | 4.77 | 4.77 | 1.10% | - |
| May 14, 2026 | 4.74 | 4.75 | 4.72 | 4.72 | 4.72 | 0.26% | - |
| May 13, 2026 | 4.79 | 4.81 | 4.70 | 4.70 | 4.70 | -2.97% | - |
| May 12, 2026 | 4.83 | 4.85 | 4.80 | 4.85 | 4.85 | -1.02% | - |
| May 11, 2026 | 4.84 | 4.90 | 4.84 | 4.90 | 4.90 | 1.53% | - |
| May 8, 2026 | 4.77 | 4.83 | 4.77 | 4.82 | 4.82 | 1.09% | - |
| May 7, 2026 | 4.88 | 4.88 | 4.77 | 4.77 | 4.77 | -1.45% | - |
| May 6, 2026 | 4.89 | 4.91 | 4.84 | 4.84 | 4.84 | 3.51% | - |
| May 5, 2026 | 4.77 | 4.77 | 4.68 | 4.68 | 4.68 | -1.31% | - |
| May 4, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 3.36% | - |
| Apr 30, 2026 | 4.54 | 4.59 | 4.54 | 4.59 | 4.59 | 0.26% | - |
| Apr 29, 2026 | 4.56 | 4.57 | 4.53 | 4.57 | 4.57 | -0.04% | - |
| Apr 28, 2026 | 4.48 | 4.58 | 4.48 | 4.58 | 4.58 | 0.88% | - |
| Apr 27, 2026 | 4.57 | 4.58 | 4.54 | 4.54 | 4.54 | -0.96% | - |
| Apr 24, 2026 | 4.60 | 4.60 | 4.55 | 4.58 | 4.58 | -0.99% | - |
| Apr 23, 2026 | 4.65 | 4.66 | 4.63 | 4.63 | 4.63 | -0.60% | - |
| Apr 22, 2026 | 4.65 | 4.72 | 4.65 | 4.65 | 4.65 | -0.17% | - |
| Apr 21, 2026 | 4.69 | 4.70 | 4.65 | 4.66 | 4.66 | 3.32% | - |
| Apr 20, 2026 | 4.58 | 4.58 | 4.51 | 4.51 | 4.51 | -1.27% | - |
| Apr 17, 2026 | 4.48 | 4.57 | 4.48 | 4.57 | 4.57 | 0.75% | - |
| Apr 16, 2026 | 4.50 | 4.73 | 4.50 | 4.54 | 4.54 | 1.25% | 8,563 |
| Apr 15, 2026 | 4.48 | 4.50 | 4.48 | 4.48 | 4.48 | -0.04% | - |
| Apr 14, 2026 | 4.43 | 4.50 | 4.43 | 4.48 | 4.48 | 4.52% | - |
| Apr 13, 2026 | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | -3.77% | - |
| Apr 10, 2026 | 4.46 | 4.47 | 4.44 | 4.46 | 4.46 | 1.55% | - |
| Apr 9, 2026 | 4.40 | 4.40 | 4.35 | 4.39 | 4.39 | -2.66% | 2,360 |
| Apr 8, 2026 | 4.46 | 4.53 | 4.46 | 4.51 | 4.51 | 3.49% | - |
| Apr 7, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 1.11% | - |
| Apr 2, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | -1.78% | - |
| Apr 1, 2026 | 4.42 | 4.42 | 4.35 | 4.39 | 4.39 | 2.14% | - |
| Mar 31, 2026 | 4.26 | 4.32 | 4.26 | 4.29 | 4.29 | 1.27% | 3,463 |
| Mar 30, 2026 | 4.27 | 4.27 | 4.23 | 4.24 | 4.24 | -1.99% | - |
| Mar 27, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -2.52% | - |
| Mar 26, 2026 | 4.42 | 4.44 | 4.39 | 4.44 | 4.44 | -1.99% | - |
| Mar 25, 2026 | 4.56 | 4.59 | 4.53 | 4.53 | 4.53 | 1.07% | - |
| Mar 24, 2026 | 4.51 | 4.54 | 4.48 | 4.48 | 4.48 | -2.52% | - |
| Mar 23, 2026 | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 3.70% | 1,800 |