VIE:TOWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.39	2.42	2.39	2.41	2.41	-2.59%	-
Apr 1, 2026	2.36	2.47	2.36	2.47	2.47	7.47%	-
Mar 31, 2026	2.26	2.30	2.26	2.30	2.30	2.95%	-
Mar 30, 2026	2.19	2.24	2.19	2.24	2.24	2.01%	-
Mar 27, 2026	2.19	2.21	2.18	2.19	2.19	-0.63%	-
Mar 26, 2026	2.27	2.27	2.21	2.21	2.21	-5.16%	-
Mar 25, 2026	2.32	2.36	2.32	2.33	2.33	1.66%	-
Mar 24, 2026	2.29	2.29	2.27	2.29	2.29	-0.35%	-
Mar 23, 2026	2.24	2.34	2.24	2.30	2.30	-0.26%	-
Mar 20, 2026	2.39	2.39	2.30	2.30	2.30	-2.21%	-
Mar 19, 2026	2.42	2.42	2.35	2.35	2.35	-6.07%	-
Mar 18, 2026	2.51	2.52	2.48	2.51	2.51	0.16%	-
Mar 17, 2026	2.39	2.50	2.39	2.50	2.50	3.05%	-
Mar 16, 2026	2.37	2.43	2.37	2.43	2.43	3.41%	-
Mar 13, 2026	2.38	2.39	2.35	2.35	2.35	-2.17%	-
Mar 12, 2026	2.45	2.45	2.39	2.40	2.40	-2.12%	-
Mar 11, 2026	2.55	2.56	2.45	2.45	2.45	-5.84%	-
Mar 10, 2026	2.54	2.60	2.54	2.60	2.60	3.42%	-
Mar 9, 2026	2.60	2.60	2.52	2.52	2.52	-6.95%	-
Mar 6, 2026	2.63	2.73	2.63	2.71	2.71	3.12%	-
Mar 5, 2026	2.56	2.65	2.56	2.62	2.62	0.31%	-
Mar 4, 2026	2.72	2.72	2.62	2.62	2.62	-6.97%	-
Mar 3, 2026	2.89	2.89	2.79	2.81	2.81	-5.06%	-
Mar 2, 2026	2.99	3.02	2.96	2.96	2.96	-2.82%	-
Feb 27, 2026	3.05	3.09	3.05	3.05	3.05	-0.13%	-
Feb 26, 2026	3.06	3.09	3.04	3.05	3.05	-0.07%	-
Feb 25, 2026	3.07	3.08	3.05	3.05	3.05	-0.46%	-
Feb 24, 2026	3.02	3.08	3.02	3.07	3.07	1.46%	-
Feb 23, 2026	3.04	3.04	3.01	3.02	3.02	-1.24%	-
Feb 20, 2026	3.02	3.06	3.02	3.06	3.06	1.73%	-
Feb 19, 2026	2.91	3.01	2.91	3.01	3.01	3.86%	-
Feb 18, 2026	2.96	3.00	2.90	2.90	2.90	-1.56%	-
Feb 17, 2026	2.82	3.17	2.82	2.94	2.94	4.77%	-
Feb 16, 2026	2.81	2.84	2.81	2.81	2.81	0.36%	-
Feb 13, 2026	2.74	2.84	2.74	2.80	2.80	1.16%	-
Feb 12, 2026	3.04	3.04	2.77	2.77	2.77	-9.19%	-
Feb 11, 2026	2.96	3.05	2.96	3.05	3.05	4.38%	-
Feb 10, 2026	2.86	2.92	2.86	2.92	2.92	2.60%	-
Feb 9, 2026	2.80	2.85	2.79	2.85	2.85	0.42%	-
Feb 6, 2026	2.78	2.83	2.76	2.83	2.83	2.53%	-
Feb 5, 2026	2.75	2.76	2.73	2.76	2.76	0.44%	-
Feb 4, 2026	2.65	2.75	2.65	2.75	2.75	3.93%	-
Feb 3, 2026	2.64	2.65	2.63	2.65	2.65	0.23%	-
Feb 2, 2026	2.67	2.69	2.64	2.64	2.64	-1.12%	-
Jan 30, 2026	2.69	2.69	2.67	2.67	2.67	-1.91%	-
Jan 29, 2026	2.73	2.73	2.71	2.72	2.72	-0.80%	-
Jan 28, 2026	2.63	2.75	2.63	2.75	2.75	3.39%	-
Jan 27, 2026	2.62	2.66	2.60	2.66	2.66	1.07%	-
Jan 26, 2026	2.60	2.63	2.60	2.63	2.63	6.40%	-
Jan 23, 2026	2.57	2.57	2.47	2.47	2.47	-5.36%	-