Skip to main content
logo
Aroundtown SA (VIE:TOWN)
Austria flag Austria · Delayed Price · Currency is EUR
2.706
+0.082 (3.12%)
At close: Mar 6, 2026

Aroundtown Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.632.732.632.712.713.12%-
Mar 5, 20262.562.652.562.622.620.31%-
Mar 4, 20262.722.722.622.622.62-6.97%-
Mar 3, 20262.892.892.792.812.81-5.06%-
Mar 2, 20262.993.022.962.962.96-2.82%-
Feb 27, 20263.053.093.053.053.05-0.13%-
Feb 26, 20263.063.093.043.053.05-0.07%-
Feb 25, 20263.073.083.053.053.05-0.46%-
Feb 24, 20263.023.083.023.073.071.46%-
Feb 23, 20263.043.043.013.023.02-1.24%-
Feb 20, 20263.023.063.023.063.061.73%-
Feb 19, 20262.913.012.913.013.013.86%-
Feb 18, 20262.963.002.902.902.90-1.56%-
Feb 17, 20262.823.172.822.942.944.77%-
Feb 16, 20262.812.842.812.812.810.36%-
Feb 13, 20262.742.842.742.802.801.16%-
Feb 12, 20263.043.042.772.772.77-9.19%-
Feb 11, 20262.963.052.963.053.054.38%-
Feb 10, 20262.862.922.862.922.922.60%-
Feb 9, 20262.802.852.792.852.850.42%-
Feb 6, 20262.782.832.762.832.832.53%-
Feb 5, 20262.752.762.732.762.760.44%-
Feb 4, 20262.652.752.652.752.753.93%-
Feb 3, 20262.642.652.632.652.650.23%-
Feb 2, 20262.672.692.642.642.64-1.12%-
Jan 30, 20262.692.692.672.672.67-1.91%-
Jan 29, 20262.732.732.712.722.72-0.80%-
Jan 28, 20262.632.752.632.752.753.39%-
Jan 27, 20262.622.662.602.662.661.07%-
Jan 26, 20262.602.632.602.632.636.40%-
Jan 23, 20262.572.572.472.472.47-5.36%-
Jan 22, 20262.642.642.602.612.610.54%-
Jan 21, 20262.542.602.542.602.601.56%-
Jan 20, 20262.642.642.562.562.56-4.98%-
Jan 19, 20262.712.722.692.692.69-2.25%-
Jan 16, 20262.692.752.692.752.750.58%-
Jan 15, 20262.712.742.702.742.741.18%-
Jan 14, 20262.802.802.702.702.70-3.50%-
Jan 13, 20262.782.812.782.802.800.43%-
Jan 12, 20262.792.792.792.792.79-0.14%-
Jan 9, 20262.792.792.752.792.79-0.29%-
Jan 8, 20262.742.802.742.802.802.79%-
Jan 7, 20262.672.732.662.732.732.33%150
Jan 6, 20262.672.682.662.662.661.52%-
Jan 5, 20262.622.622.602.622.620.38%-
Jan 2, 20262.652.652.612.612.61-0.91%-
Dec 30, 20252.642.642.642.642.640.08%-
Dec 29, 20252.602.652.602.642.640.84%-
Dec 23, 20252.642.652.612.612.61-1.36%-
Dec 22, 20252.652.652.612.652.65-0.08%-