Skip to main content
logo
Aroundtown SA (VIE:TOWN)
Austria flag Austria · Delayed Price · Currency is EUR
2.642
-0.030 (-1.12%)
At close: Feb 2, 2026

Aroundtown Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262.642.652.632.652.650.23%-
Feb 2, 20262.672.692.642.642.64-1.12%-
Jan 30, 20262.692.692.672.672.67-1.91%-
Jan 29, 20262.732.732.712.722.72-0.80%-
Jan 28, 20262.632.752.632.752.753.39%-
Jan 27, 20262.622.662.602.662.661.07%-
Jan 26, 20262.602.632.602.632.636.40%-
Jan 23, 20262.572.572.472.472.47-5.36%-
Jan 22, 20262.642.642.602.612.610.54%-
Jan 21, 20262.542.602.542.602.601.56%-
Jan 20, 20262.642.642.562.562.56-4.98%-
Jan 19, 20262.712.722.692.692.69-2.25%-
Jan 16, 20262.692.752.692.752.750.58%-
Jan 15, 20262.712.742.702.742.741.18%-
Jan 14, 20262.802.802.702.702.70-3.50%-
Jan 13, 20262.782.812.782.802.800.43%-
Jan 12, 20262.792.792.792.792.79-0.14%-
Jan 9, 20262.792.792.752.792.79-0.29%-
Jan 8, 20262.742.802.742.802.802.79%-
Jan 7, 20262.672.732.662.732.732.33%150
Jan 6, 20262.672.682.662.662.661.52%-
Jan 5, 20262.622.622.602.622.620.38%-
Jan 2, 20262.652.652.612.612.61-0.91%-
Dec 30, 20252.642.642.642.642.640.08%-
Dec 29, 20252.602.652.602.642.640.84%-
Dec 23, 20252.642.652.612.612.61-1.36%-
Dec 22, 20252.652.652.612.652.65-0.08%-
Dec 19, 20252.662.662.652.652.65--
Dec 18, 20252.612.652.602.652.651.77%-
Dec 17, 20252.592.612.592.612.610.23%-
Dec 16, 20252.602.612.602.602.60-1.22%-
Dec 15, 20252.632.662.632.632.631.15%-
Dec 12, 20252.582.602.582.602.600.93%-
Dec 11, 20252.572.582.552.582.58-0.15%-
Dec 10, 20252.582.582.572.582.58-0.69%-
Dec 9, 20252.622.632.602.602.60-1.07%-
Dec 8, 20252.742.742.632.632.63-3.52%-
Dec 5, 20252.732.762.722.722.72-0.37%-
Dec 4, 20252.782.782.732.732.73-0.15%-
Dec 3, 20252.842.842.742.742.74-4.27%-
Dec 2, 20252.912.912.862.862.86-2.12%-
Dec 1, 20252.982.982.902.922.92-2.01%-
Nov 28, 20252.982.982.962.982.980.27%-
Nov 27, 20252.932.992.932.972.970.54%-
Nov 26, 20253.103.102.962.962.96-6.86%-
Nov 25, 20253.143.183.103.183.181.73%-
Nov 24, 20253.093.123.093.123.122.23%-
Nov 21, 20253.083.083.053.053.05-1.04%-
Nov 20, 20253.093.103.083.093.090.19%-
Nov 19, 20253.083.093.083.083.080.46%-