VIE:TOWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.32	2.35	2.30	2.35	2.35	0.34%	-
Jun 19, 2026	2.33	2.34	2.33	2.34	2.34	-0.09%	-
Jun 18, 2026	2.30	2.34	2.29	2.34	2.34	-0.17%	-
Jun 17, 2026	2.36	2.36	2.32	2.34	2.34	-0.76%	-
Jun 16, 2026	2.36	2.38	2.35	2.36	2.36	-0.67%	-
Jun 15, 2026	2.41	2.41	2.38	2.38	2.38	3.30%	-
Jun 12, 2026	2.29	2.32	2.29	2.30	2.30	2.49%	-
Jun 11, 2026	2.23	2.25	2.23	2.25	2.25	-0.44%	-
Jun 10, 2026	2.22	2.26	2.22	2.26	2.26	2.27%	-
Jun 9, 2026	2.20	2.23	2.20	2.21	2.21	-2.65%	-
Jun 8, 2026	2.34	2.34	2.27	2.27	2.27	-4.23%	-
Jun 5, 2026	2.44	2.44	2.36	2.37	2.37	-3.82%	-
Jun 4, 2026	2.44	2.47	2.44	2.46	2.46	0.33%	-
Jun 3, 2026	2.49	2.50	2.45	2.45	2.45	-2.15%	-
Jun 2, 2026	2.53	2.53	2.50	2.51	2.51	0.64%	-
Jun 1, 2026	2.55	2.55	2.49	2.49	2.49	-1.97%	-
May 29, 2026	2.58	2.59	2.53	2.54	2.54	-1.63%	-
May 28, 2026	2.55	2.58	2.55	2.58	2.58	-0.15%	-
May 27, 2026	2.59	2.59	2.56	2.59	2.59	0.31%	-
May 26, 2026	2.59	2.59	2.57	2.58	2.58	-1.15%	-
May 25, 2026	2.60	2.61	2.60	2.61	2.61	2.03%	-
May 22, 2026	2.54	2.56	2.54	2.56	2.56	1.27%	-
May 21, 2026	2.53	2.53	2.52	2.52	2.52	-1.10%	-
May 20, 2026	2.45	2.55	2.45	2.55	2.55	3.91%	-
May 19, 2026	2.46	2.50	2.46	2.46	2.46	0.99%	-
May 18, 2026	2.34	2.43	2.34	2.43	2.43	1.93%	-
May 15, 2026	2.41	2.41	2.39	2.39	2.39	-1.97%	-
May 14, 2026	2.46	2.46	2.42	2.43	2.43	0.58%	-
May 13, 2026	2.46	2.46	2.40	2.42	2.42	-3.28%	-
May 12, 2026	2.46	2.50	2.46	2.50	2.50	0.16%	-
May 11, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	-
May 8, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	-
May 7, 2026	2.47	2.47	2.46	2.46	2.46	-0.41%	-
May 6, 2026	2.40	2.51	2.40	2.47	2.47	5.02%	-
May 5, 2026	2.40	2.40	2.35	2.35	2.35	-0.42%	-
May 4, 2026	2.46	2.46	2.36	2.36	2.36	-3.75%	-
Apr 30, 2026	2.41	2.45	2.41	2.45	2.45	1.07%	-
Apr 29, 2026	2.48	2.48	2.43	2.43	2.43	-2.96%	-
Apr 28, 2026	2.49	2.50	2.47	2.50	2.50	-0.40%	-
Apr 27, 2026	2.47	2.51	2.47	2.51	2.51	2.70%	-
Apr 24, 2026	2.49	2.49	2.42	2.44	2.44	-2.40%	-
Apr 23, 2026	2.58	2.58	2.50	2.50	2.50	-4.43%	-
Apr 22, 2026	2.61	2.62	2.61	2.62	2.62	-0.23%	-
Apr 21, 2026	2.64	2.64	2.63	2.63	2.63	-0.38%	-
Apr 20, 2026	2.62	2.64	2.59	2.64	2.64	1.46%	-
Apr 17, 2026	2.59	2.63	2.57	2.60	2.60	0.78%	-
Apr 16, 2026	2.65	2.65	2.58	2.58	2.58	-3.16%	-
Apr 15, 2026	2.61	2.66	2.61	2.66	2.66	2.62%	-
Apr 14, 2026	2.55	2.59	2.55	2.59	2.59	3.84%	-
Apr 13, 2026	2.52	2.52	2.47	2.50	2.50	-0.95%	-