Skip to main content
logo
Aroundtown SA (VIE:TOWN)
Austria flag Austria · Delayed Price · Currency is EUR
1.927
+0.048 (2.55%)
At close: Sep 3, 2026

VIE:TOWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20261.941.941.911.911.91-1.04%-
Sep 3, 20261.891.931.881.931.932.55%-
Sep 2, 20261.901.901.881.881.88-1.11%-
Sep 1, 20261.891.901.871.901.90-0.78%-
Aug 31, 20261.931.931.911.921.92-3.62%-
Aug 28, 20262.012.011.991.991.99-1.24%-
Aug 27, 20262.022.032.012.012.01-2.04%-
Aug 26, 20262.032.052.022.052.052.19%-
Aug 25, 20262.022.032.012.012.01-0.50%-
Aug 24, 20262.052.052.022.022.02-1.66%-
Aug 21, 20262.052.072.052.052.050.29%-
Aug 20, 20262.072.072.052.052.05-0.87%-
Aug 19, 20262.062.072.042.072.070.68%-
Aug 18, 20262.072.072.052.052.05-1.54%-
Aug 17, 20262.122.122.082.082.08-2.89%-
Aug 14, 20262.142.152.142.152.15-1.92%-
Aug 13, 20262.162.192.162.192.191.02%-
Aug 12, 20262.172.172.172.172.170.84%-
Aug 11, 20262.132.152.132.152.15-0.65%-
Aug 10, 20262.182.182.162.162.16-0.92%-
Aug 7, 20262.172.182.172.182.180.28%-
Aug 6, 20262.182.182.182.182.18-0.09%-
Aug 5, 20262.212.212.182.182.18-1.27%-
Aug 4, 20262.192.212.182.212.210.36%-
Aug 3, 20262.192.212.192.202.201.01%-
Jul 31, 20262.212.212.182.182.18-0.18%-
Jul 30, 20262.172.182.162.182.180.55%-
Jul 29, 20262.172.182.172.172.17-0.91%-
Jul 28, 20262.172.192.162.192.191.11%-
Jul 27, 20262.162.162.152.162.161.88%-
Jul 24, 20262.082.122.082.122.122.21%-
Jul 23, 20262.112.122.082.082.08-1.80%-
Jul 22, 20262.102.162.102.122.120.76%-
Jul 21, 20262.112.132.092.102.10-0.57%-
Jul 20, 20262.102.112.092.112.11-0.75%-
Jul 17, 20262.132.132.112.132.130.19%-
Jul 16, 20262.182.192.122.122.12-2.39%-
Jul 15, 20262.152.182.152.182.18-0.18%-
Jul 14, 20262.132.182.132.182.180.83%-
Jul 13, 20262.202.212.162.162.16-2.70%-
Jul 10, 20262.242.262.222.222.22--
Jul 9, 20262.202.222.202.222.221.18%-
Jul 8, 20262.312.312.182.202.20-7.34%-
Jul 7, 20262.402.402.362.372.37-0.84%-
Jul 6, 20262.402.412.392.392.390.34%-
Jul 3, 20262.402.412.372.382.380.68%-
Jul 2, 20262.282.372.282.372.373.86%-
Jul 1, 20262.332.332.272.282.28-2.32%-
Jun 30, 20262.312.332.302.332.331.83%-
Jun 29, 20262.312.312.292.292.29-2.39%-