VIE:TOWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.59	2.59	2.56	2.59	2.59	0.31%	-
May 26, 2026	2.59	2.59	2.57	2.58	2.58	-1.15%	-
May 25, 2026	2.60	2.61	2.60	2.61	2.61	2.03%	-
May 22, 2026	2.54	2.56	2.54	2.56	2.56	1.27%	-
May 21, 2026	2.53	2.53	2.52	2.52	2.52	-1.10%	-
May 20, 2026	2.45	2.55	2.45	2.55	2.55	3.91%	-
May 19, 2026	2.46	2.50	2.46	2.46	2.46	0.99%	-
May 18, 2026	2.34	2.43	2.34	2.43	2.43	1.93%	-
May 15, 2026	2.41	2.41	2.39	2.39	2.39	-1.97%	-
May 14, 2026	2.46	2.46	2.42	2.43	2.43	0.58%	-
May 13, 2026	2.46	2.46	2.40	2.42	2.42	-3.28%	-
May 12, 2026	2.46	2.50	2.46	2.50	2.50	0.16%	-
May 11, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	-
May 8, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	-
May 7, 2026	2.47	2.47	2.46	2.46	2.46	-0.41%	-
May 6, 2026	2.40	2.51	2.40	2.47	2.47	5.02%	-
May 5, 2026	2.40	2.40	2.35	2.35	2.35	-0.42%	-
May 4, 2026	2.46	2.46	2.36	2.36	2.36	-3.75%	-
Apr 30, 2026	2.41	2.45	2.41	2.45	2.45	1.07%	-
Apr 29, 2026	2.48	2.48	2.43	2.43	2.43	-2.96%	-
Apr 28, 2026	2.49	2.50	2.47	2.50	2.50	-0.40%	-
Apr 27, 2026	2.47	2.51	2.47	2.51	2.51	2.70%	-
Apr 24, 2026	2.49	2.49	2.42	2.44	2.44	-2.40%	-
Apr 23, 2026	2.58	2.58	2.50	2.50	2.50	-4.43%	-
Apr 22, 2026	2.61	2.62	2.61	2.62	2.62	-0.23%	-
Apr 21, 2026	2.64	2.64	2.63	2.63	2.63	-0.38%	-
Apr 20, 2026	2.62	2.64	2.59	2.64	2.64	1.46%	-
Apr 17, 2026	2.59	2.63	2.57	2.60	2.60	0.78%	-
Apr 16, 2026	2.65	2.65	2.58	2.58	2.58	-3.16%	-
Apr 15, 2026	2.61	2.66	2.61	2.66	2.66	2.62%	-
Apr 14, 2026	2.55	2.59	2.55	2.59	2.59	3.84%	-
Apr 13, 2026	2.52	2.52	2.47	2.50	2.50	-0.95%	-
Apr 10, 2026	2.52	2.54	2.49	2.52	2.52	0.96%	-
Apr 9, 2026	2.54	2.54	2.50	2.50	2.50	-2.12%	-
Apr 8, 2026	2.63	2.63	2.55	2.55	2.55	5.28%	-
Apr 7, 2026	2.46	2.46	2.42	2.42	2.42	0.58%	-
Apr 2, 2026	2.39	2.42	2.39	2.41	2.41	-2.59%	-
Apr 1, 2026	2.36	2.47	2.36	2.47	2.47	7.47%	-
Mar 31, 2026	2.26	2.30	2.26	2.30	2.30	2.95%	-
Mar 30, 2026	2.19	2.24	2.19	2.24	2.24	2.01%	-
Mar 27, 2026	2.19	2.21	2.18	2.19	2.19	-0.63%	-
Mar 26, 2026	2.27	2.27	2.21	2.21	2.21	-5.16%	-
Mar 25, 2026	2.32	2.36	2.32	2.33	2.33	1.66%	-
Mar 24, 2026	2.29	2.29	2.27	2.29	2.29	-0.35%	-
Mar 23, 2026	2.24	2.34	2.24	2.30	2.30	-0.26%	-
Mar 20, 2026	2.39	2.39	2.30	2.30	2.30	-2.21%	-
Mar 19, 2026	2.42	2.42	2.35	2.35	2.35	-6.07%	-
Mar 18, 2026	2.51	2.52	2.48	2.51	2.51	0.16%	-
Mar 17, 2026	2.39	2.50	2.39	2.50	2.50	3.05%	-
Mar 16, 2026	2.37	2.43	2.37	2.43	2.43	3.41%	-