VIE:TOWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.13	2.13	2.11	2.13	2.13	0.19%	-
Jul 16, 2026	2.18	2.19	2.12	2.12	2.12	-2.39%	-
Jul 15, 2026	2.15	2.18	2.15	2.18	2.18	-0.18%	-
Jul 14, 2026	2.13	2.18	2.13	2.18	2.18	0.83%	-
Jul 13, 2026	2.20	2.21	2.16	2.16	2.16	-2.70%	-
Jul 10, 2026	2.24	2.26	2.22	2.22	2.22	-	-
Jul 9, 2026	2.20	2.22	2.20	2.22	2.22	1.18%	-
Jul 8, 2026	2.31	2.31	2.18	2.20	2.20	-7.34%	-
Jul 7, 2026	2.40	2.40	2.36	2.37	2.37	-0.84%	-
Jul 6, 2026	2.40	2.41	2.39	2.39	2.39	0.34%	-
Jul 3, 2026	2.40	2.41	2.37	2.38	2.38	0.68%	-
Jul 2, 2026	2.28	2.37	2.28	2.37	2.37	3.86%	-
Jul 1, 2026	2.33	2.33	2.27	2.28	2.28	-2.32%	-
Jun 30, 2026	2.31	2.33	2.30	2.33	2.33	1.83%	-
Jun 29, 2026	2.31	2.31	2.29	2.29	2.29	-2.39%	-
Jun 26, 2026	2.31	2.35	2.31	2.35	2.35	0.43%	-
Jun 25, 2026	2.31	2.34	2.31	2.34	2.34	2.01%	-
Jun 24, 2026	2.36	2.37	2.32	2.37	2.29	1.63%	-
Jun 23, 2026	2.30	2.33	2.30	2.33	2.25	-0.60%	-
Jun 22, 2026	2.32	2.35	2.30	2.35	2.27	0.34%	-
Jun 19, 2026	2.33	2.34	2.33	2.34	2.26	-0.09%	-
Jun 18, 2026	2.30	2.34	2.29	2.34	2.26	-0.17%	-
Jun 17, 2026	2.36	2.36	2.32	2.34	2.26	-0.76%	-
Jun 16, 2026	2.36	2.38	2.35	2.36	2.28	-0.67%	-
Jun 15, 2026	2.41	2.41	2.38	2.38	2.30	3.30%	-
Jun 12, 2026	2.29	2.32	2.29	2.30	2.22	2.49%	-
Jun 11, 2026	2.23	2.25	2.23	2.25	2.17	-0.44%	-
Jun 10, 2026	2.22	2.26	2.22	2.26	2.18	2.27%	-
Jun 9, 2026	2.20	2.23	2.20	2.21	2.13	-2.65%	-
Jun 8, 2026	2.34	2.34	2.27	2.27	2.19	-4.23%	-
Jun 5, 2026	2.44	2.44	2.36	2.37	2.29	-3.82%	-
Jun 4, 2026	2.44	2.47	2.44	2.46	2.38	0.33%	-
Jun 3, 2026	2.49	2.50	2.45	2.45	2.37	-2.15%	-
Jun 2, 2026	2.53	2.53	2.50	2.51	2.42	0.64%	-
Jun 1, 2026	2.55	2.55	2.49	2.49	2.41	-1.97%	-
May 29, 2026	2.58	2.59	2.53	2.54	2.45	-1.63%	-
May 28, 2026	2.55	2.58	2.55	2.58	2.49	-0.15%	-
May 27, 2026	2.59	2.59	2.56	2.59	2.50	0.31%	-
May 26, 2026	2.59	2.59	2.57	2.58	2.49	-1.15%	-
May 25, 2026	2.60	2.61	2.60	2.61	2.52	2.03%	-
May 22, 2026	2.54	2.56	2.54	2.56	2.47	1.27%	-
May 21, 2026	2.53	2.53	2.52	2.52	2.44	-1.10%	-
May 20, 2026	2.45	2.55	2.45	2.55	2.47	3.91%	-
May 19, 2026	2.46	2.50	2.46	2.46	2.37	0.99%	-
May 18, 2026	2.34	2.43	2.34	2.43	2.35	1.93%	-
May 15, 2026	2.41	2.41	2.39	2.39	2.31	-1.97%	-
May 14, 2026	2.46	2.46	2.42	2.43	2.35	0.58%	-
May 13, 2026	2.46	2.46	2.40	2.42	2.34	-3.28%	-
May 12, 2026	2.46	2.50	2.46	2.50	2.42	0.16%	-
May 11, 2026	2.44	2.50	2.44	2.50	2.41	2.46%	-