Aroundtown SA (VIE:TOWN)
Austria · Delayed Price · Currency is EUR 1.507
-0.031 (-2.02%)
At close: Oct 8, 2026
VIE:TOWN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -2.02% | - |
| Oct 7, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -2.84% | - |
| Oct 6, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 1.34% | - |
| Oct 5, 2026 | 1.57 | 1.59 | 1.56 | 1.56 | 1.56 | -2.38% | - |
| Oct 2, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -2.14% | - |
| Oct 1, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | -1.51% | - |
| Sep 30, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -1.72% | - |
| Sep 29, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 1.56% | - |
| Sep 28, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.25% | 20 |
| Sep 25, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -1.69% | - |
| Sep 24, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -1.21% | - |
| Sep 23, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -1.53% | - |
| Sep 22, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.34% | - |
| Sep 21, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -0.79% | - |
| Sep 18, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -1.83% | - |
| Sep 17, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | 1.24% | - |
| Sep 16, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.34% | - |
| Sep 15, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -1.54% | - |
| Sep 14, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Sep 11, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.27% | - |
| Sep 10, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -2.60% | - |
| Sep 9, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -0.58% | - |
| Sep 8, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 0.48% | - |
| Sep 7, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.89% | 1 |
| Sep 4, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Sep 3, 2026 | 1.89 | 1.93 | 1.88 | 1.93 | 1.93 | 2.55% | - |
| Sep 2, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.11% | - |
| Sep 1, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | -0.78% | - |
| Aug 31, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -3.62% | - |
| Aug 28, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -1.24% | - |
| Aug 27, 2026 | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -2.04% | - |
| Aug 26, 2026 | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | 2.19% | - |
| Aug 25, 2026 | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Aug 24, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.66% | - |
| Aug 21, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | 0.29% | - |
| Aug 20, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.87% | - |
| Aug 19, 2026 | 2.06 | 2.07 | 2.04 | 2.07 | 2.07 | 0.68% | - |
| Aug 18, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -1.54% | - |
| Aug 17, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -2.89% | - |
| Aug 14, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -1.92% | - |
| Aug 13, 2026 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 1.02% | - |
| Aug 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.84% | - |
| Aug 11, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -0.65% | - |
| Aug 10, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.92% | - |
| Aug 7, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.28% | - |
| Aug 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.09% | - |
| Aug 5, 2026 | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -1.27% | - |
| Aug 4, 2026 | 2.19 | 2.21 | 2.18 | 2.21 | 2.21 | 0.36% | - |
| Aug 3, 2026 | 2.19 | 2.21 | 2.19 | 2.20 | 2.20 | 1.01% | - |
| Jul 31, 2026 | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.18% | - |