Skip to main content
logo
PVA TePla AG (VIE:TPEG)
Austria flag Austria · Delayed Price · Currency is EUR
26.74
+0.10 (0.38%)
At close: Feb 27, 2026

PVA TePla AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.8227.3026.6827.3027.302.48%688
Feb 26, 202626.0627.2026.0626.6426.64-0.45%-
Feb 25, 202625.9026.9025.9026.7626.764.29%328
Feb 24, 202625.6226.0225.5425.6625.661.66%-
Feb 23, 202624.5425.3224.5425.2425.240.88%-
Feb 20, 202625.8225.8225.0225.0225.02-1.65%-
Feb 19, 202624.6825.4424.6825.4425.441.44%-
Feb 18, 202624.7225.0824.5225.0825.080.48%-
Feb 17, 202623.8424.9623.8424.9624.963.91%328
Feb 16, 202624.3824.3823.8224.0224.02-1.40%-
Feb 13, 202623.4224.7223.3224.3624.366.75%876
Feb 12, 202622.5823.0022.5822.8222.821.60%-
Feb 11, 202622.6022.9822.4022.4622.46-1.40%1,098
Feb 10, 202621.5622.7821.5622.7822.785.56%-
Feb 9, 202621.2621.5821.0621.5821.583.85%-
Feb 6, 202619.7320.7819.7320.7820.784.32%328
Feb 5, 202620.3620.3619.9219.9219.92-7.00%2,296
Feb 4, 202622.3222.3220.7021.4221.42-14.39%3,924
Feb 3, 202626.3826.3825.0225.0225.02-3.55%-
Feb 2, 202626.1626.3425.8625.9425.94-2.85%-
Jan 30, 202627.0027.0826.7026.7026.70-1.40%-
Jan 29, 202627.4027.4027.0027.0827.08-2.17%-
Jan 28, 202629.7029.7027.6827.6827.68-3.22%-
Jan 27, 202628.6428.6628.3828.6028.601.20%283
Jan 26, 202627.9028.2627.7028.2628.261.65%1,136
Jan 23, 202627.9228.3427.8027.8027.80-1.07%-
Jan 22, 202627.8428.7227.8428.1028.101.89%-
Jan 21, 202627.5027.6427.0827.5827.58-0.65%527
Jan 20, 202627.2627.9227.2627.7627.76--
Jan 19, 202628.1828.1827.6427.7627.76-4.01%328
Jan 16, 202629.1429.1428.4428.9228.921.05%-
Jan 15, 202626.9628.9226.9628.6228.627.76%-
Jan 14, 202626.8026.8026.2426.5626.56-1.99%147
Jan 13, 202627.0827.1026.7827.1027.103.20%-
Jan 12, 202625.4626.2625.3626.2626.263.63%-
Jan 9, 202625.3425.3425.0425.3425.341.04%42
Jan 8, 202625.0425.0824.8825.0825.083.89%-
Jan 7, 202624.2224.2223.9824.1424.14-0.66%-
Jan 6, 202624.1424.3023.9024.3024.300.33%-
Jan 5, 202623.8024.2623.7224.2224.222.63%-
Jan 2, 202622.3623.6022.3623.6023.603.06%-
Dec 30, 202522.7822.9022.7222.9022.900.09%-
Dec 29, 202522.4822.8822.3622.8822.882.14%-
Dec 23, 202522.0022.4222.0022.4022.401.63%-
Dec 22, 202522.5622.5622.0422.0422.04-4.59%-
Dec 19, 202523.2623.2623.0223.1023.10-0.26%-
Dec 18, 202523.1823.2623.1223.1623.16-0.52%-
Dec 17, 202522.7223.3822.7223.2823.283.10%-
Dec 16, 202522.6822.7622.5822.5822.58-0.27%-
Dec 15, 202522.4822.7422.4822.6422.640.18%-