Skip to main content
logo
PVA TePla AG (VIE:TPEG)
Austria flag Austria · Delayed Price · Currency is EUR
25.02
-0.92 (-3.55%)
At close: Feb 3, 2026

PVA TePla AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202622.3222.3220.7021.4221.42-14.39%3,924
Feb 3, 202626.3826.3825.0225.0225.02-3.55%-
Feb 2, 202626.1626.3425.8625.9425.94-2.85%-
Jan 30, 202627.0027.0826.7026.7026.70-1.40%-
Jan 29, 202627.4027.4027.0027.0827.08-2.17%-
Jan 28, 202629.7029.7027.6827.6827.68-3.22%-
Jan 27, 202628.6428.6628.3828.6028.601.20%283
Jan 26, 202627.9028.2627.7028.2628.261.65%1,136
Jan 23, 202627.9228.3427.8027.8027.80-1.07%-
Jan 22, 202627.8428.7227.8428.1028.101.89%-
Jan 21, 202627.5027.6427.0827.5827.58-0.65%527
Jan 20, 202627.2627.9227.2627.7627.76--
Jan 19, 202628.1828.1827.6427.7627.76-4.01%328
Jan 16, 202629.1429.1428.4428.9228.921.05%-
Jan 15, 202626.9628.9226.9628.6228.627.76%-
Jan 14, 202626.8026.8026.2426.5626.56-1.99%147
Jan 13, 202627.0827.1026.7827.1027.103.20%-
Jan 12, 202625.4626.2625.3626.2626.263.63%-
Jan 9, 202625.3425.3425.0425.3425.341.04%42
Jan 8, 202625.0425.0824.8825.0825.083.89%-
Jan 7, 202624.2224.2223.9824.1424.14-0.66%-
Jan 6, 202624.1424.3023.9024.3024.300.33%-
Jan 5, 202623.8024.2623.7224.2224.222.63%-
Jan 2, 202622.3623.6022.3623.6023.603.06%-
Dec 30, 202522.7822.9022.7222.9022.900.09%-
Dec 29, 202522.4822.8822.3622.8822.882.14%-
Dec 23, 202522.0022.4222.0022.4022.401.63%-
Dec 22, 202522.5622.5622.0422.0422.04-4.59%-
Dec 19, 202523.2623.2623.0223.1023.10-0.26%-
Dec 18, 202523.1823.2623.1223.1623.16-0.52%-
Dec 17, 202522.7223.3822.7223.2823.283.10%-
Dec 16, 202522.6822.7622.5822.5822.58-0.27%-
Dec 15, 202522.4822.7422.4822.6422.640.18%-
Dec 12, 202522.7422.7822.5622.6022.600.36%-
Dec 11, 202522.4822.7022.4822.5222.520.27%-
Dec 10, 202522.4822.5822.3822.4622.46-0.35%-
Dec 9, 202523.2023.2022.5222.5422.54-1.74%-
Dec 8, 202523.1623.1622.9422.9422.94-0.43%539
Dec 5, 202522.9623.2622.9223.0423.041.32%277
Dec 4, 202522.8022.8022.4622.7422.743.08%-
Dec 3, 202522.7422.7422.0622.0622.06-0.45%-
Dec 2, 202522.6222.6222.1622.1622.16-1.60%-
Dec 1, 202522.0023.2821.7022.5222.522.46%554
Nov 28, 202521.9622.0021.9621.9821.980.83%-
Nov 27, 202521.5022.0021.5021.8021.801.49%-
Nov 26, 202521.4021.4821.1621.4821.483.07%-
Nov 25, 202521.2021.2220.8420.8420.84-0.67%-
Nov 24, 202520.8821.1220.8820.9820.981.94%-
Nov 21, 202520.5420.7620.2820.5820.58-1.91%-
Nov 20, 202521.1621.1620.9820.9820.981.45%-