VIE:TPEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	30.16	30.16	29.76	29.96	29.96	-0.99%	-
Sep 1, 2026	30.72	30.72	30.26	30.26	30.26	-3.01%	-
Aug 31, 2026	30.70	31.20	30.66	31.20	31.20	1.56%	-
Aug 28, 2026	29.94	30.76	29.94	30.72	30.72	2.47%	-
Aug 27, 2026	29.94	29.98	29.76	29.98	29.98	3.88%	-
Aug 26, 2026	29.44	29.44	28.86	28.86	28.86	-1.57%	-
Aug 25, 2026	29.06	29.72	29.06	29.32	29.32	1.88%	-
Aug 24, 2026	29.14	29.28	28.78	28.78	28.78	-4.45%	-
Aug 21, 2026	29.70	30.12	29.70	30.12	30.12	2.17%	-
Aug 20, 2026	29.46	29.48	29.32	29.48	29.48	-1.07%	-
Aug 19, 2026	29.82	29.82	29.62	29.80	29.80	-1.06%	-
Aug 18, 2026	30.38	30.38	30.12	30.12	30.12	-2.59%	-
Aug 17, 2026	31.72	31.72	30.92	30.92	30.92	-1.65%	-
Aug 14, 2026	31.46	31.72	31.28	31.44	31.44	-0.82%	1
Aug 13, 2026	31.92	32.06	31.70	31.70	31.70	-1.18%	1
Aug 12, 2026	32.28	32.32	32.08	32.08	32.08	0.06%	1
Aug 11, 2026	30.72	32.06	30.72	32.06	32.06	3.02%	691
Aug 10, 2026	31.06	31.12	31.06	31.12	31.12	3.73%	1
Aug 7, 2026	30.04	30.72	29.38	30.00	30.00	-1.83%	2,860
Aug 6, 2026	30.38	30.56	30.16	30.56	30.56	-11.06%	2
Aug 5, 2026	35.00	35.00	34.26	34.36	34.36	-3.32%	1
Aug 4, 2026	35.26	35.80	35.26	35.54	35.54	9.29%	1
Aug 3, 2026	33.48	33.48	32.52	32.52	32.52	-4.24%	1
Jul 31, 2026	34.00	34.00	33.52	33.96	33.96	3.47%	1
Jul 30, 2026	31.38	33.10	31.38	32.82	32.82	1.99%	1,381
Jul 29, 2026	32.28	32.28	31.64	32.18	32.18	-2.01%	-
Jul 28, 2026	33.20	33.20	31.80	32.84	32.84	-3.75%	467
Jul 27, 2026	36.64	36.80	34.12	34.12	34.12	-7.38%	-
Jul 24, 2026	36.88	37.54	36.68	36.84	36.84	-1.76%	461
Jul 23, 2026	37.46	37.50	36.62	37.50	37.50	-2.29%	-
Jul 22, 2026	37.48	38.38	37.48	38.38	38.38	1.11%	1
Jul 21, 2026	37.42	37.96	37.42	37.96	37.96	4.29%	4
Jul 20, 2026	36.78	36.78	36.40	36.40	36.40	-1.09%	-
Jul 17, 2026	35.74	36.80	35.44	36.80	36.80	-3.97%	4
Jul 16, 2026	39.96	39.96	37.80	38.32	38.32	-3.18%	1,100
Jul 15, 2026	38.70	40.26	38.28	39.58	39.58	4.49%	1,611
Jul 14, 2026	38.06	38.06	37.56	37.88	37.88	-0.99%	1
Jul 13, 2026	38.98	39.34	38.10	38.26	38.26	-3.43%	3
Jul 10, 2026	38.06	39.62	37.74	39.62	39.62	3.72%	900
Jul 9, 2026	37.90	38.20	36.92	38.20	38.20	3.75%	3
Jul 8, 2026	36.60	37.18	35.02	36.82	36.82	-0.65%	2,989
Jul 7, 2026	38.88	38.88	36.80	37.06	37.06	-7.72%	1,147
Jul 6, 2026	41.26	41.26	39.70	40.16	40.16	-3.09%	3
Jul 3, 2026	39.12	42.26	39.12	41.44	41.44	4.07%	1,607
Jul 2, 2026	40.80	40.82	39.82	39.82	39.82	-8.42%	1
Jul 1, 2026	44.76	45.98	43.48	43.48	43.48	-3.55%	2
Jun 30, 2026	44.86	45.08	43.36	45.08	45.08	3.39%	2
Jun 29, 2026	42.84	44.94	42.84	43.60	43.60	0.83%	1,343
Jun 26, 2026	43.06	43.24	42.36	43.24	43.24	-1.46%	238
Jun 25, 2026	41.34	43.88	41.16	43.88	43.88	9.10%	1,597