VIE:TPEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.64	36.80	34.12	34.12	34.12	-7.38%	-
Jul 24, 2026	36.88	37.54	36.68	36.84	36.84	-1.76%	461
Jul 23, 2026	37.46	37.50	36.62	37.50	37.50	-2.29%	-
Jul 22, 2026	37.48	38.38	37.48	38.38	38.38	1.11%	1
Jul 21, 2026	37.42	37.96	37.42	37.96	37.96	4.29%	4
Jul 20, 2026	36.78	36.78	36.40	36.40	36.40	-1.09%	-
Jul 17, 2026	35.74	36.80	35.44	36.80	36.80	-3.97%	4
Jul 16, 2026	39.96	39.96	37.80	38.32	38.32	-3.18%	1,100
Jul 15, 2026	38.70	40.26	38.28	39.58	39.58	4.49%	1,611
Jul 14, 2026	38.06	38.06	37.56	37.88	37.88	-0.99%	1
Jul 13, 2026	38.98	39.34	38.10	38.26	38.26	-3.43%	3
Jul 10, 2026	38.06	39.62	37.74	39.62	39.62	3.72%	900
Jul 9, 2026	37.90	38.20	36.92	38.20	38.20	3.75%	3
Jul 8, 2026	36.60	37.18	35.02	36.82	36.82	-0.65%	2,989
Jul 7, 2026	38.88	38.88	36.80	37.06	37.06	-7.72%	1,147
Jul 6, 2026	41.26	41.26	39.70	40.16	40.16	-3.09%	3
Jul 3, 2026	39.12	42.26	39.12	41.44	41.44	4.07%	1,607
Jul 2, 2026	40.80	40.82	39.82	39.82	39.82	-8.42%	1
Jul 1, 2026	44.76	45.98	43.48	43.48	43.48	-3.55%	2
Jun 30, 2026	44.86	45.08	43.36	45.08	45.08	3.39%	2
Jun 29, 2026	42.84	44.94	42.84	43.60	43.60	0.83%	1,343
Jun 26, 2026	43.06	43.24	42.36	43.24	43.24	-1.46%	238
Jun 25, 2026	41.34	43.88	41.16	43.88	43.88	9.10%	1,597
Jun 24, 2026	39.72	40.80	39.72	40.22	40.22	-2.52%	3
Jun 23, 2026	42.02	42.02	39.82	41.26	41.26	-4.80%	4
Jun 22, 2026	44.20	44.20	42.72	43.34	43.34	-0.37%	237
Jun 19, 2026	43.86	43.86	43.30	43.50	43.50	-1.67%	14
Jun 18, 2026	45.86	45.86	44.24	44.24	44.24	-2.47%	4
Jun 17, 2026	43.64	45.36	43.64	45.36	45.36	5.73%	2,217
Jun 16, 2026	43.28	43.78	42.88	42.90	42.90	-1.70%	2,071
Jun 15, 2026	44.32	44.32	43.52	43.64	43.64	-0.55%	308
Jun 12, 2026	42.48	43.88	42.48	43.88	43.88	3.00%	2
Jun 11, 2026	42.20	42.66	42.00	42.60	42.60	2.11%	339
Jun 10, 2026	41.36	41.76	40.78	41.72	41.72	0.63%	671
Jun 9, 2026	42.84	42.84	41.46	41.46	41.46	-2.72%	2
Jun 8, 2026	39.86	42.62	39.86	42.62	42.62	4.51%	2
Jun 5, 2026	41.72	41.72	40.10	40.78	40.78	-5.03%	4
Jun 4, 2026	43.46	43.46	41.82	42.94	42.94	-1.33%	5
Jun 3, 2026	43.20	44.02	42.74	43.52	43.52	2.84%	821
Jun 2, 2026	41.84	42.52	41.38	42.32	42.32	3.42%	4
Jun 1, 2026	43.56	43.66	40.92	40.92	40.92	-6.75%	5
May 29, 2026	43.82	44.12	43.80	43.88	43.88	1.01%	3
May 28, 2026	43.78	44.22	43.10	43.44	43.44	-1.23%	1,634
May 27, 2026	44.68	44.90	43.74	43.98	43.98	-1.61%	758
May 26, 2026	43.22	45.02	43.22	44.70	44.70	2.29%	1,715
May 25, 2026	43.38	43.70	43.14	43.70	43.70	1.96%	1
May 22, 2026	42.08	42.86	41.80	42.86	42.86	3.83%	337
May 21, 2026	41.88	41.98	40.74	41.28	41.28	-2.50%	343
May 20, 2026	42.52	42.64	41.90	42.34	42.34	2.32%	670
May 19, 2026	43.20	43.42	41.38	41.38	41.38	-5.22%	670