VIE:TPEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.72	33.72	33.28	33.44	33.44	-1.07%	-
Oct 7, 2026	34.86	34.98	33.80	33.80	33.80	-4.95%	-
Oct 6, 2026	35.22	35.56	35.22	35.56	35.56	0.79%	-
Oct 5, 2026	36.44	36.44	35.28	35.28	35.28	-0.84%	-
Oct 2, 2026	35.10	36.16	35.10	35.58	35.58	5.20%	-
Oct 1, 2026	34.18	34.18	33.70	33.82	33.82	2.18%	-
Sep 30, 2026	31.80	33.10	31.80	33.10	33.10	4.75%	-
Sep 29, 2026	30.70	31.86	30.70	31.60	31.60	4.15%	-
Sep 28, 2026	30.68	30.68	30.34	30.34	30.34	-2.63%	-
Sep 25, 2026	31.22	31.22	31.16	31.16	31.16	-1.64%	-
Sep 24, 2026	30.86	31.68	30.86	31.68	31.68	1.54%	-
Sep 23, 2026	31.36	31.36	31.06	31.20	31.20	1.83%	-
Sep 22, 2026	30.28	30.64	30.00	30.64	30.64	2.34%	-
Sep 21, 2026	29.64	30.12	29.64	29.94	29.94	2.89%	-
Sep 18, 2026	29.34	29.52	29.10	29.10	29.10	-0.34%	2
Sep 17, 2026	29.40	29.40	28.78	29.20	29.20	1.32%	2
Sep 16, 2026	28.90	28.94	28.82	28.82	28.82	0.70%	2
Sep 15, 2026	28.48	28.62	28.48	28.62	28.62	1.71%	-
Sep 14, 2026	27.70	28.14	27.70	28.14	28.14	-7.43%	-
Sep 11, 2026	30.20	30.48	30.20	30.40	30.40	1.88%	-
Sep 10, 2026	30.38	30.38	29.84	29.84	29.84	-1.78%	-
Sep 9, 2026	31.44	31.44	30.38	30.38	30.38	-2.00%	-
Sep 8, 2026	31.90	31.90	31.00	31.00	31.00	-1.90%	-
Sep 7, 2026	31.94	32.14	31.60	31.60	31.60	1.35%	-
Sep 4, 2026	30.42	31.32	30.42	31.18	31.18	5.84%	-
Sep 3, 2026	30.16	30.16	29.46	29.46	29.46	-1.67%	-
Sep 2, 2026	30.16	30.16	29.76	29.96	29.96	-0.99%	-
Sep 1, 2026	30.72	30.72	30.26	30.26	30.26	-3.01%	-
Aug 31, 2026	30.70	31.20	30.66	31.20	31.20	1.56%	-
Aug 28, 2026	29.94	30.76	29.94	30.72	30.72	2.47%	-
Aug 27, 2026	29.94	29.98	29.76	29.98	29.98	3.88%	-
Aug 26, 2026	29.44	29.44	28.86	28.86	28.86	-1.57%	-
Aug 25, 2026	29.06	29.72	29.06	29.32	29.32	1.88%	-
Aug 24, 2026	29.14	29.28	28.78	28.78	28.78	-4.45%	-
Aug 21, 2026	29.70	30.12	29.70	30.12	30.12	2.17%	-
Aug 20, 2026	29.46	29.48	29.32	29.48	29.48	-1.07%	-
Aug 19, 2026	29.82	29.82	29.62	29.80	29.80	-1.06%	-
Aug 18, 2026	30.38	30.38	30.12	30.12	30.12	-2.59%	-
Aug 17, 2026	31.72	31.72	30.92	30.92	30.92	-1.65%	-
Aug 14, 2026	31.46	31.72	31.28	31.44	31.44	-0.82%	1
Aug 13, 2026	31.92	32.06	31.70	31.70	31.70	-1.18%	1
Aug 12, 2026	32.28	32.32	32.08	32.08	32.08	0.06%	1
Aug 11, 2026	30.72	32.06	30.72	32.06	32.06	3.02%	691
Aug 10, 2026	31.06	31.12	31.06	31.12	31.12	3.73%	1
Aug 7, 2026	30.04	30.72	29.38	30.00	30.00	-1.83%	2,860
Aug 6, 2026	30.38	30.56	30.16	30.56	30.56	-11.06%	2
Aug 5, 2026	35.00	35.00	34.26	34.36	34.36	-3.32%	1
Aug 4, 2026	35.26	35.80	35.26	35.54	35.54	9.29%	1
Aug 3, 2026	33.48	33.48	32.52	32.52	32.52	-4.24%	1
Jul 31, 2026	34.00	34.00	33.52	33.96	33.96	3.47%	1