VIE:TPEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.84	42.52	41.38	42.32	42.32	3.42%	4
Jun 1, 2026	43.56	43.66	40.92	40.92	40.92	-6.75%	5
May 29, 2026	43.82	44.12	43.80	43.88	43.88	1.01%	3
May 28, 2026	43.78	44.22	43.10	43.44	43.44	-1.23%	1,634
May 27, 2026	44.68	44.90	43.74	43.98	43.98	-1.61%	758
May 26, 2026	43.22	45.02	43.22	44.70	44.70	2.29%	1,715
May 25, 2026	43.38	43.70	43.14	43.70	43.70	1.96%	1
May 22, 2026	42.08	42.86	41.80	42.86	42.86	3.83%	337
May 21, 2026	41.88	41.98	40.74	41.28	41.28	-2.50%	343
May 20, 2026	42.52	42.64	41.90	42.34	42.34	2.32%	670
May 19, 2026	43.20	43.42	41.38	41.38	41.38	-5.22%	670
May 18, 2026	44.34	45.64	43.66	43.66	43.66	-0.55%	1,943
May 15, 2026	42.34	43.90	42.34	43.90	43.90	2.62%	335
May 14, 2026	42.18	43.94	42.18	42.78	42.78	3.78%	1,464
May 13, 2026	41.46	41.46	40.50	41.22	41.22	0.10%	881
May 12, 2026	42.54	42.54	41.18	41.18	41.18	-3.42%	452
May 11, 2026	43.94	43.94	42.64	42.64	42.64	-2.43%	978
May 8, 2026	41.58	43.70	41.58	43.70	43.70	9.30%	1,808
May 7, 2026	39.64	41.26	38.44	39.98	39.98	6.56%	10,576
May 6, 2026	39.16	39.64	37.20	37.52	37.52	-3.60%	1,106
May 5, 2026	37.46	39.02	37.46	38.92	38.92	5.02%	1,422
May 4, 2026	37.36	37.88	37.06	37.06	37.06	1.81%	410
Apr 30, 2026	34.98	36.74	34.98	36.40	36.40	3.70%	1,445
Apr 29, 2026	34.88	35.16	34.88	35.10	35.10	3.54%	-
Apr 28, 2026	34.90	34.90	33.32	33.90	33.90	-5.94%	-
Apr 27, 2026	37.58	37.58	36.04	36.04	36.04	-2.75%	-
Apr 24, 2026	37.22	37.44	37.00	37.06	37.06	-1.28%	-
Apr 23, 2026	37.46	37.54	37.24	37.54	37.54	0.48%	126
Apr 22, 2026	39.52	39.52	37.36	37.36	37.36	-3.41%	2,007
Apr 21, 2026	38.34	38.68	38.34	38.68	38.68	3.87%	-
Apr 20, 2026	35.96	37.88	35.96	37.24	37.24	1.75%	2,080
Apr 17, 2026	34.74	36.60	34.74	36.60	36.60	5.17%	-
Apr 16, 2026	34.76	34.80	34.52	34.80	34.80	2.59%	-
Apr 15, 2026	32.66	34.38	32.66	33.92	33.92	2.48%	595
Apr 14, 2026	32.96	33.94	32.96	33.10	33.10	0.12%	1,082
Apr 13, 2026	32.52	33.20	32.52	33.06	33.06	-0.78%	-
Apr 10, 2026	31.74	33.36	31.62	33.32	33.32	7.14%	963
Apr 9, 2026	31.80	31.80	30.84	31.10	31.10	-2.45%	670
Apr 8, 2026	31.72	31.88	31.40	31.88	31.88	6.76%	-
Apr 7, 2026	29.66	30.36	29.66	29.86	29.86	-1.78%	1,340
Apr 2, 2026	30.32	30.40	28.94	30.40	30.40	-3.25%	670
Apr 1, 2026	30.50	31.42	30.22	31.42	31.42	6.44%	-
Mar 31, 2026	29.50	29.86	29.16	29.52	29.52	-1.34%	-
Mar 30, 2026	30.52	31.16	29.68	29.92	29.92	-4.47%	1,806
Mar 27, 2026	32.66	32.66	30.74	31.32	31.32	-4.51%	-
Mar 26, 2026	32.84	32.88	32.62	32.80	32.80	-1.15%	-
Mar 25, 2026	32.04	33.38	32.04	33.18	33.18	5.07%	5,530
Mar 24, 2026	29.42	31.58	28.90	31.58	31.58	7.34%	2,569
Mar 23, 2026	26.10	29.42	26.02	29.42	29.42	8.88%	3,532
Mar 20, 2026	27.74	29.24	27.02	27.02	27.02	-4.46%	984