Skip to main content
logo
Técnicas Reunidas, S.A. (VIE:TRE)
Austria flag Austria · Delayed Price · Currency is EUR
26.14
-0.16 (-0.61%)
At close: Oct 8, 2026

VIE:TRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202625.5826.1425.5426.1426.14-0.61%-
Oct 7, 202626.7826.7826.3026.3026.30-1.72%-
Oct 6, 202627.2627.2626.7626.7626.76-1.11%-
Oct 5, 202626.4827.0626.4427.0627.063.44%-
Oct 2, 202626.2426.2426.0026.1626.16-0.38%-
Oct 1, 202626.2626.4425.9826.2626.26--
Sep 30, 202626.7426.7426.2626.2626.26-1.87%-
Sep 29, 202626.5826.8826.5826.7626.760.45%-
Sep 28, 202626.2626.6426.2026.6426.640.68%-
Sep 25, 202626.2826.5826.2626.4626.461.38%-
Sep 24, 202626.9026.9026.1026.1026.10-5.30%-
Sep 23, 202627.8827.8827.3227.5627.560.29%-
Sep 22, 202626.8227.5426.8227.4827.483.31%-
Sep 21, 202626.0826.6026.0826.6026.601.68%-
Sep 18, 202626.5626.5625.5026.1626.16-3.96%-
Sep 17, 202627.6627.6627.1027.2427.24-1.02%-
Sep 16, 202626.8627.5226.8627.5227.528.52%-
Sep 15, 202624.5425.3624.5425.3625.364.36%-
Sep 14, 202625.8425.8424.3024.3024.30-4.10%338
Sep 11, 202625.2825.4625.2825.3425.34-0.39%-
Sep 10, 202625.8626.0025.4425.4425.44-2.45%-
Sep 9, 202626.8026.8025.7626.0826.080.62%-
Sep 8, 202625.6626.0825.6625.9225.922.69%-
Sep 7, 202625.5225.5225.2425.2425.240.24%-
Sep 4, 202625.2825.3625.1825.1825.180.16%-
Sep 3, 202625.3825.3825.1425.1425.14-1.72%-
Sep 2, 202626.0626.0625.5025.5825.58-4.55%-
Sep 1, 202626.4826.8426.4826.8026.80-0.52%-
Aug 31, 202627.2427.2426.9426.9426.94-2.11%-
Aug 28, 202627.5627.6827.5227.5227.520.44%-
Aug 27, 202627.8027.8027.4027.4027.40-1.01%-
Aug 26, 202627.2427.6827.2227.6827.682.37%-
Aug 25, 202627.2627.4827.0427.0427.04-0.88%-
Aug 24, 202627.3627.5827.2827.2827.28-1.59%-
Aug 21, 202627.3427.8827.3427.7227.721.32%-
Aug 20, 202627.4027.4827.3627.3627.36-0.58%-
Aug 19, 202627.7627.7627.5227.5227.52-1.29%979
Aug 18, 202628.0028.1627.8827.8827.88-1.62%-
Aug 17, 202628.7628.7628.3428.3428.34-0.07%338
Aug 14, 202628.1628.3628.0228.3628.360.64%-
Aug 13, 202627.3828.1827.3628.1828.183.15%338
Aug 12, 202627.7227.7227.3227.3227.32-1.44%-
Aug 11, 202627.3027.7227.1227.7227.722.14%-
Aug 10, 202627.0627.2227.0427.1427.14-2.16%676
Aug 7, 202627.9427.9427.5427.7427.74-1.00%-
Aug 6, 202627.9628.2227.9628.0228.02-1.55%-
Aug 5, 202628.8828.8828.0428.4628.46-1.32%-
Aug 4, 202628.5829.0228.5828.8428.843.82%-
Aug 3, 202628.7828.7827.7827.7827.78-3.34%-
Jul 31, 202628.9428.9628.7428.7428.742.35%-