VIE:TRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.72	29.76	28.82	28.82	28.82	-1.84%	-
Jul 17, 2026	28.92	29.36	28.60	29.36	29.36	-0.07%	-
Jul 16, 2026	30.04	30.04	29.38	29.38	29.38	-1.80%	-
Jul 15, 2026	29.04	29.92	29.04	29.92	29.92	3.89%	-
Jul 14, 2026	29.00	29.48	28.52	28.80	28.80	-1.17%	930
Jul 13, 2026	29.24	29.32	29.14	29.14	29.14	-1.55%	-
Jul 10, 2026	29.88	29.88	29.30	29.60	29.60	-0.74%	-
Jul 9, 2026	29.52	29.82	29.34	29.82	29.82	1.98%	-
Jul 8, 2026	30.22	30.22	29.24	29.24	29.24	-5.31%	-
Jul 7, 2026	32.40	32.40	30.88	30.88	30.88	-5.51%	-
Jul 6, 2026	32.62	32.72	32.52	32.68	32.68	1.18%	-
Jul 3, 2026	30.60	32.30	30.60	32.30	32.30	7.45%	-
Jul 2, 2026	29.82	30.18	29.82	30.06	30.06	1.28%	-
Jul 1, 2026	29.04	29.90	29.04	29.68	29.68	2.13%	-
Jun 30, 2026	29.78	29.86	29.06	29.06	29.06	-1.96%	-
Jun 29, 2026	29.86	29.86	29.16	29.64	29.64	-2.24%	-
Jun 26, 2026	30.98	30.98	30.32	30.32	30.32	-3.50%	-
Jun 25, 2026	31.74	31.74	31.20	31.42	31.42	-0.44%	-
Jun 24, 2026	31.74	31.96	31.16	31.56	31.56	-1.13%	-
Jun 23, 2026	32.00	32.00	31.18	31.92	31.92	-1.36%	-
Jun 22, 2026	33.44	33.44	32.36	32.36	32.36	-2.29%	-
Jun 19, 2026	32.72	33.18	32.44	33.12	33.12	-1.66%	1,121
Jun 18, 2026	34.90	34.90	33.68	33.68	33.68	-3.33%	-
Jun 17, 2026	34.90	34.90	34.20	34.84	34.84	-0.23%	-
Jun 16, 2026	35.30	35.38	34.92	34.92	34.92	-0.51%	666
Jun 15, 2026	34.78	35.38	34.78	35.10	35.10	10.24%	-
Jun 12, 2026	31.46	31.84	31.36	31.84	31.84	3.92%	-
Jun 11, 2026	30.38	30.64	30.26	30.64	30.64	0.59%	-
Jun 10, 2026	30.72	30.98	30.36	30.46	30.46	-0.72%	-
Jun 9, 2026	31.48	31.96	30.68	30.68	30.68	-2.04%	-
Jun 8, 2026	31.16	31.66	31.14	31.32	31.32	-2.67%	-
Jun 5, 2026	32.18	32.40	32.10	32.18	32.18	-0.12%	-
Jun 4, 2026	31.96	32.22	31.74	32.22	32.22	4.81%	-
Jun 3, 2026	30.08	30.74	30.08	30.74	30.74	1.12%	-
Jun 2, 2026	31.48	31.48	30.40	30.40	30.40	-2.31%	-
Jun 1, 2026	32.04	32.04	31.12	31.12	31.12	-2.08%	-
May 29, 2026	30.86	31.98	30.86	31.78	31.78	3.79%	-
May 28, 2026	31.42	31.42	30.48	30.62	30.62	-2.11%	-
May 27, 2026	31.26	31.78	31.26	31.28	31.28	-2.07%	-
May 26, 2026	31.56	32.04	31.52	31.94	31.94	-0.06%	-
May 25, 2026	31.62	31.96	31.62	31.96	31.96	4.44%	-
May 22, 2026	29.70	30.60	29.70	30.60	30.60	1.86%	-
May 21, 2026	30.26	30.42	29.96	30.04	30.04	-0.99%	-
May 20, 2026	29.86	30.34	29.86	30.34	30.34	4.62%	-
May 19, 2026	28.48	29.06	28.48	29.00	29.00	2.33%	1,126
May 18, 2026	29.10	29.10	28.14	28.34	28.34	-4.96%	1,341
May 15, 2026	30.38	30.48	29.82	29.82	29.82	-1.78%	-
May 14, 2026	29.74	30.92	29.74	30.36	30.36	-0.39%	1,297
May 13, 2026	32.42	32.42	30.48	30.48	30.48	-7.47%	-
May 12, 2026	33.12	33.12	32.88	32.94	32.94	-1.61%	-