VIE:TRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	25.38	25.38	25.14	25.14	25.14	-1.72%	-
Sep 2, 2026	26.06	26.06	25.50	25.58	25.58	-4.55%	-
Sep 1, 2026	26.48	26.84	26.48	26.80	26.80	-0.52%	-
Aug 31, 2026	27.24	27.24	26.94	26.94	26.94	-2.11%	-
Aug 28, 2026	27.56	27.68	27.52	27.52	27.52	0.44%	-
Aug 27, 2026	27.80	27.80	27.40	27.40	27.40	-1.01%	-
Aug 26, 2026	27.24	27.68	27.22	27.68	27.68	2.37%	-
Aug 25, 2026	27.26	27.48	27.04	27.04	27.04	-0.88%	-
Aug 24, 2026	27.36	27.58	27.28	27.28	27.28	-1.59%	-
Aug 21, 2026	27.34	27.88	27.34	27.72	27.72	1.32%	-
Aug 20, 2026	27.40	27.48	27.36	27.36	27.36	-0.58%	-
Aug 19, 2026	27.76	27.76	27.52	27.52	27.52	-1.29%	979
Aug 18, 2026	28.00	28.16	27.88	27.88	27.88	-1.62%	-
Aug 17, 2026	28.76	28.76	28.34	28.34	28.34	-0.07%	338
Aug 14, 2026	28.16	28.36	28.02	28.36	28.36	0.64%	-
Aug 13, 2026	27.38	28.18	27.36	28.18	28.18	3.15%	338
Aug 12, 2026	27.72	27.72	27.32	27.32	27.32	-1.44%	-
Aug 11, 2026	27.30	27.72	27.12	27.72	27.72	2.14%	-
Aug 10, 2026	27.06	27.22	27.04	27.14	27.14	-2.16%	676
Aug 7, 2026	27.94	27.94	27.54	27.74	27.74	-1.00%	-
Aug 6, 2026	27.96	28.22	27.96	28.02	28.02	-1.55%	-
Aug 5, 2026	28.88	28.88	28.04	28.46	28.46	-1.32%	-
Aug 4, 2026	28.58	29.02	28.58	28.84	28.84	3.82%	-
Aug 3, 2026	28.78	28.78	27.78	27.78	27.78	-3.34%	-
Jul 31, 2026	28.94	28.96	28.74	28.74	28.74	2.35%	-
Jul 30, 2026	27.26	28.08	26.48	28.08	28.08	0.86%	-
Jul 29, 2026	27.72	27.84	27.66	27.84	27.84	0.43%	-
Jul 28, 2026	28.36	28.36	27.72	27.72	27.72	-3.75%	-
Jul 27, 2026	29.42	29.42	28.80	28.80	28.80	-1.37%	-
Jul 24, 2026	28.90	29.42	28.90	29.20	29.20	-0.21%	-
Jul 23, 2026	29.48	29.94	29.14	29.26	29.26	-1.15%	-
Jul 22, 2026	28.92	29.60	28.92	29.60	29.60	2.14%	-
Jul 21, 2026	28.76	28.98	28.74	28.98	28.98	0.56%	-
Jul 20, 2026	29.72	29.76	28.82	28.82	28.82	-1.84%	-
Jul 17, 2026	28.92	29.36	28.60	29.36	29.36	-0.07%	-
Jul 16, 2026	30.04	30.04	29.38	29.38	29.38	-1.80%	-
Jul 15, 2026	29.04	29.92	29.04	29.92	29.92	3.89%	-
Jul 14, 2026	29.00	29.48	28.52	28.80	28.80	-1.17%	930
Jul 13, 2026	29.24	29.32	29.14	29.14	29.14	-1.55%	-
Jul 10, 2026	29.88	29.88	29.30	29.60	29.60	-0.74%	-
Jul 9, 2026	29.52	29.82	29.34	29.82	29.82	1.98%	-
Jul 8, 2026	30.22	30.22	29.24	29.24	29.24	-5.31%	-
Jul 7, 2026	32.40	32.40	30.88	30.88	30.88	-5.51%	-
Jul 6, 2026	32.62	32.72	32.52	32.68	32.68	1.18%	-
Jul 3, 2026	30.60	32.30	30.60	32.30	32.30	7.45%	-
Jul 2, 2026	29.82	30.18	29.82	30.06	30.06	1.28%	-
Jul 1, 2026	29.04	29.90	29.04	29.68	29.68	2.13%	-
Jun 30, 2026	29.78	29.86	29.06	29.06	29.06	-1.96%	-
Jun 29, 2026	29.86	29.86	29.16	29.64	29.64	-2.24%	-
Jun 26, 2026	30.98	30.98	30.32	30.32	30.32	-3.50%	-