VIE:TRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	29.60	30.32	29.60	30.32	30.32	0.80%	362
Mar 30, 2026	29.28	30.08	29.28	30.08	30.08	1.55%	-
Mar 27, 2026	30.56	30.56	29.38	29.62	29.62	-2.82%	-
Mar 26, 2026	30.08	30.48	30.00	30.48	30.48	-0.72%	-
Mar 25, 2026	30.66	30.70	30.52	30.70	30.70	2.95%	-
Mar 24, 2026	30.08	30.08	29.82	29.82	29.82	-2.55%	-
Mar 23, 2026	27.46	30.60	27.46	30.60	30.60	6.92%	1,082
Mar 20, 2026	28.92	29.16	28.60	28.62	28.62	0.28%	780
Mar 19, 2026	26.80	28.54	26.80	28.54	28.54	5.00%	1,418
Mar 18, 2026	27.54	27.54	27.18	27.18	27.18	-1.38%	-
Mar 17, 2026	27.86	27.86	26.90	27.56	27.56	-1.92%	-
Mar 16, 2026	28.06	28.10	27.80	28.10	28.10	-1.13%	-
Mar 13, 2026	29.90	29.90	28.42	28.42	28.42	-4.44%	975
Mar 12, 2026	31.30	31.30	29.74	29.74	29.74	-6.36%	-
Mar 11, 2026	30.98	31.78	30.90	31.76	31.76	0.19%	408
Mar 10, 2026	31.88	31.90	31.58	31.70	31.70	5.81%	40
Mar 9, 2026	29.66	30.02	29.66	29.96	29.96	-4.22%	362
Mar 6, 2026	30.96	31.28	30.96	31.28	31.28	1.23%	-
Mar 5, 2026	30.60	32.38	30.60	30.90	30.90	0.52%	1,083
Mar 4, 2026	29.10	30.74	28.88	30.74	30.74	2.88%	3,903
Mar 3, 2026	31.76	31.76	29.28	29.88	29.88	-10.54%	1,328
Mar 2, 2026	35.52	35.88	33.32	33.40	33.40	-8.79%	6,909
Feb 27, 2026	36.20	36.62	36.20	36.62	36.62	7.26%	-
Feb 26, 2026	34.22	34.88	34.14	34.14	34.14	-1.39%	-
Feb 25, 2026	34.74	34.74	34.34	34.62	34.62	0.76%	-
Feb 24, 2026	35.04	35.04	34.36	34.36	34.36	-0.35%	-
Feb 23, 2026	34.84	34.84	34.48	34.48	34.48	-1.20%	362
Feb 20, 2026	35.04	35.16	34.90	34.90	34.90	1.45%	-
Feb 19, 2026	34.34	34.40	33.82	34.40	34.40	2.50%	-
Feb 18, 2026	33.72	33.72	33.56	33.56	33.56	1.51%	-
Feb 17, 2026	33.14	33.50	33.06	33.06	33.06	0.49%	-
Feb 16, 2026	32.68	33.20	32.68	32.90	32.90	2.17%	-
Feb 13, 2026	32.60	32.60	31.80	32.20	32.20	-2.01%	-
Feb 12, 2026	33.20	33.20	32.86	32.86	32.86	-0.36%	-
Feb 11, 2026	32.26	32.98	32.18	32.98	32.98	1.10%	-
Feb 10, 2026	32.24	32.62	32.24	32.62	32.62	2.19%	-
Feb 9, 2026	31.30	31.92	31.30	31.92	31.92	2.64%	-
Feb 6, 2026	30.64	31.20	30.64	31.10	31.10	0.97%	-
Feb 5, 2026	30.20	31.42	30.20	30.80	30.80	1.38%	724
Feb 4, 2026	32.68	32.68	30.38	30.38	30.38	-6.23%	47
Feb 3, 2026	32.40	32.60	32.38	32.40	32.40	2.21%	-
Feb 2, 2026	30.98	31.72	30.98	31.70	31.70	-0.56%	-
Jan 30, 2026	31.54	32.24	31.54	31.88	31.88	0.63%	724
Jan 29, 2026	31.32	31.68	31.16	31.68	31.68	1.28%	-
Jan 28, 2026	31.34	31.34	31.00	31.28	31.28	1.43%	-
Jan 27, 2026	30.78	30.92	30.72	30.84	30.84	0.39%	-
Jan 26, 2026	30.30	30.72	30.22	30.72	30.72	0.52%	-
Jan 23, 2026	30.02	30.56	30.02	30.56	30.56	2.48%	-
Jan 22, 2026	29.94	30.20	29.58	29.82	29.82	1.98%	-
Jan 21, 2026	29.72	29.72	29.24	29.24	29.24	-0.48%	-