VIE:TRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.48	31.48	30.40	30.40	30.40	-2.31%	-
Jun 1, 2026	32.04	32.04	31.12	31.12	31.12	-2.08%	-
May 29, 2026	30.86	31.98	30.86	31.78	31.78	3.79%	-
May 28, 2026	31.42	31.42	30.48	30.62	30.62	-2.11%	-
May 27, 2026	31.26	31.78	31.26	31.28	31.28	-2.07%	-
May 26, 2026	31.56	32.04	31.52	31.94	31.94	-0.06%	-
May 25, 2026	31.62	31.96	31.62	31.96	31.96	4.44%	-
May 22, 2026	29.70	30.60	29.70	30.60	30.60	1.86%	-
May 21, 2026	30.26	30.42	29.96	30.04	30.04	-0.99%	-
May 20, 2026	29.86	30.34	29.86	30.34	30.34	4.62%	-
May 19, 2026	28.48	29.06	28.48	29.00	29.00	2.33%	1,126
May 18, 2026	29.10	29.10	28.14	28.34	28.34	-4.96%	1,341
May 15, 2026	30.38	30.48	29.82	29.82	29.82	-1.78%	-
May 14, 2026	29.74	30.92	29.74	30.36	30.36	-0.39%	1,297
May 13, 2026	32.42	32.42	30.48	30.48	30.48	-7.47%	-
May 12, 2026	33.12	33.12	32.88	32.94	32.94	-1.61%	-
May 11, 2026	34.52	34.52	33.32	33.48	33.48	-2.90%	-
May 8, 2026	36.10	36.10	34.48	34.48	34.48	-4.43%	-
May 7, 2026	36.36	36.58	36.08	36.08	36.08	-1.26%	-
May 6, 2026	35.82	36.72	35.82	36.54	36.54	3.75%	-
May 5, 2026	34.86	35.22	34.36	35.22	35.22	0.92%	-
May 4, 2026	34.86	35.40	34.86	34.90	34.90	1.22%	-
Apr 30, 2026	34.62	34.62	34.04	34.48	34.48	-2.76%	-
Apr 29, 2026	35.60	35.96	35.46	35.46	35.46	2.25%	-
Apr 28, 2026	35.46	35.46	34.68	34.68	34.68	-3.34%	-
Apr 27, 2026	36.48	36.48	35.88	35.88	35.88	-1.59%	333
Apr 24, 2026	36.00	36.46	36.00	36.46	36.46	0.50%	-
Apr 23, 2026	36.06	36.28	35.60	36.28	36.28	-0.06%	-
Apr 22, 2026	35.98	36.30	35.82	36.30	36.30	3.54%	-
Apr 21, 2026	34.90	35.06	34.76	35.06	35.06	0.23%	-
Apr 20, 2026	34.26	34.98	34.04	34.98	34.98	3.25%	-
Apr 17, 2026	33.94	33.94	32.58	33.88	33.88	-0.94%	333
Apr 16, 2026	35.62	35.62	34.20	34.20	34.20	-2.56%	837
Apr 15, 2026	35.02	35.46	35.02	35.10	35.10	0.40%	-
Apr 14, 2026	34.40	34.96	34.40	34.96	34.96	4.05%	-
Apr 13, 2026	33.42	33.84	33.42	33.60	33.60	-0.12%	-
Apr 10, 2026	33.62	33.78	33.22	33.64	33.64	-2.72%	-
Apr 9, 2026	35.54	35.54	34.58	34.58	34.58	-1.82%	1,246
Apr 8, 2026	35.30	35.58	35.22	35.22	35.22	13.47%	-
Apr 7, 2026	31.54	32.14	31.04	31.04	31.04	0.06%	-
Apr 2, 2026	31.28	31.56	31.02	31.02	31.02	-1.71%	-
Apr 1, 2026	31.60	31.74	31.54	31.56	31.56	4.09%	293
Mar 31, 2026	29.60	30.32	29.60	30.32	30.32	0.80%	362
Mar 30, 2026	29.28	30.08	29.28	30.08	30.08	1.55%	-
Mar 27, 2026	30.56	30.56	29.38	29.62	29.62	-2.82%	-
Mar 26, 2026	30.08	30.48	30.00	30.48	30.48	-0.72%	-
Mar 25, 2026	30.66	30.70	30.52	30.70	30.70	2.95%	-
Mar 24, 2026	30.08	30.08	29.82	29.82	29.82	-2.55%	-
Mar 23, 2026	27.46	30.60	27.46	30.60	30.60	6.92%	1,082
Mar 20, 2026	28.92	29.16	28.60	28.62	28.62	0.28%	780