VIE:TRIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.19	12.62	12.19	12.62	12.62	3.53%	818
Jul 24, 2026	11.83	12.19	11.83	12.19	12.19	4.01%	818
Jul 23, 2026	12.07	12.11	11.72	11.72	11.72	-3.10%	818
Jul 22, 2026	12.03	12.16	12.03	12.09	12.09	-0.29%	-
Jul 21, 2026	12.69	12.69	12.13	12.13	12.13	-4.57%	1,661
Jul 20, 2026	12.77	12.92	12.71	12.71	12.71	-0.35%	818
Jul 17, 2026	12.88	12.92	12.75	12.75	12.75	0.35%	458
Jul 16, 2026	12.79	12.91	12.71	12.71	12.71	-0.31%	-
Jul 15, 2026	12.34	12.75	12.19	12.75	12.75	4.94%	-
Jul 14, 2026	12.69	12.69	12.15	12.15	12.15	-3.80%	-
Jul 13, 2026	12.12	12.63	12.12	12.63	12.63	4.25%	1,636
Jul 10, 2026	11.68	12.11	11.67	12.11	12.11	3.64%	-
Jul 9, 2026	11.61	11.69	11.43	11.69	11.69	1.87%	818
Jul 8, 2026	11.98	12.01	11.47	11.47	11.47	-4.97%	1,636
Jul 7, 2026	12.09	12.34	12.00	12.07	12.07	-0.17%	3,899
Jul 6, 2026	12.37	12.52	12.09	12.09	12.09	-2.26%	-
Jul 3, 2026	12.53	12.53	12.37	12.37	12.37	2.06%	-
Jul 2, 2026	12.00	12.17	12.00	12.12	12.12	1.81%	-
Jul 1, 2026	11.95	12.12	11.84	11.91	11.91	-2.02%	678
Jun 30, 2026	12.32	12.32	12.15	12.15	12.15	-0.61%	-
Jun 29, 2026	12.19	12.24	12.09	12.23	12.23	2.52%	18
Jun 26, 2026	11.14	11.93	11.09	11.93	11.93	5.91%	1,029
Jun 25, 2026	11.67	11.67	11.26	11.26	11.26	-1.31%	27
Jun 24, 2026	11.00	11.41	10.96	11.41	11.41	3.82%	583
Jun 23, 2026	10.71	10.99	10.69	10.99	10.99	-1.35%	-
Jun 22, 2026	11.31	11.40	11.13	11.14	11.14	-1.37%	145
Jun 19, 2026	11.28	11.30	11.27	11.30	11.30	1.26%	-
Jun 18, 2026	11.09	11.16	11.06	11.16	11.16	1.50%	-
Jun 17, 2026	11.14	11.14	10.92	10.99	10.99	1.52%	-
Jun 16, 2026	10.83	10.88	10.83	10.83	10.83	-4.84%	-
Jun 15, 2026	10.91	12.23	10.91	11.38	11.38	6.61%	1,197
Jun 12, 2026	10.35	10.67	10.35	10.67	10.67	7.37%	-
Jun 11, 2026	10.12	10.17	9.94	9.94	9.94	-2.62%	557
Jun 10, 2026	10.25	10.25	10.15	10.21	10.21	0.20%	7
Jun 9, 2026	10.31	10.31	10.16	10.19	10.19	-1.78%	-
Jun 8, 2026	10.23	10.38	10.23	10.37	10.37	-0.29%	-
Jun 5, 2026	10.13	10.40	10.13	10.40	10.40	-1.38%	-
Jun 4, 2026	10.16	10.55	10.06	10.55	10.55	3.33%	548
Jun 3, 2026	10.29	10.30	10.06	10.21	10.21	-0.54%	9
Jun 2, 2026	10.32	10.65	10.26	10.26	10.26	1.99%	1,671
Jun 1, 2026	9.69	10.06	9.59	10.06	10.06	4.97%	-
May 29, 2026	9.36	9.58	9.36	9.58	9.58	6.75%	260
May 28, 2026	8.74	8.98	8.73	8.98	8.98	1.77%	557
May 27, 2026	8.62	8.82	8.62	8.82	8.82	2.30%	1
May 26, 2026	8.75	8.82	8.59	8.62	8.62	-3.53%	557
May 25, 2026	8.78	8.94	8.77	8.94	8.94	6.33%	-
May 22, 2026	8.56	8.56	8.41	8.41	8.41	0.26%	-
May 21, 2026	8.51	8.55	8.39	8.39	8.39	2.87%	2
May 20, 2026	8.05	8.15	7.99	8.15	8.15	0.82%	757
May 19, 2026	8.17	8.18	8.09	8.09	8.09	-1.80%	-