TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	21.23	21.23	20.77	20.77	20.77	2.11%	-
Feb 2, 2026	20.00	20.34	20.00	20.34	20.34	-1.31%	-
Jan 30, 2026	20.03	20.61	20.03	20.61	20.61	2.08%	-
Jan 29, 2026	20.68	20.76	20.19	20.19	20.19	1.51%	-
Jan 28, 2026	19.51	19.89	19.51	19.89	19.89	1.61%	-
Jan 27, 2026	19.26	19.58	19.21	19.58	19.58	0.95%	-
Jan 26, 2026	19.42	19.42	19.12	19.39	19.39	0.94%	-
Jan 23, 2026	19.29	19.54	19.21	19.21	19.21	-2.34%	-
Jan 22, 2026	19.51	19.67	19.51	19.67	19.67	2.93%	-
Jan 21, 2026	18.96	19.26	18.96	19.11	19.11	1.11%	-
Jan 20, 2026	19.27	19.27	18.90	18.90	18.90	-1.77%	-
Jan 19, 2026	18.88	19.24	18.88	19.24	19.24	-2.06%	-
Jan 16, 2026	19.64	19.73	19.63	19.65	19.65	0.82%	-
Jan 15, 2026	20.02	20.02	19.49	19.49	19.49	-4.01%	-
Jan 14, 2026	19.97	20.33	19.97	20.30	20.30	1.20%	-
Jan 13, 2026	19.46	20.06	19.46	20.06	20.06	4.37%	-
Jan 12, 2026	18.79	19.28	18.76	19.22	19.22	-0.62%	-
Jan 9, 2026	19.96	19.96	19.34	19.34	19.34	-2.27%	-
Jan 8, 2026	20.03	20.11	19.79	19.79	19.79	6.57%	-
Jan 7, 2026	17.60	18.57	17.47	18.57	18.57	4.71%	-
Jan 6, 2026	17.14	17.74	17.14	17.74	17.74	2.07%	6
Jan 5, 2026	17.13	17.38	17.05	17.38	17.38	3.39%	-
Jan 2, 2026	17.41	17.41	16.81	16.81	16.81	-1.49%	-
Dec 30, 2025	17.04	17.06	17.04	17.06	17.06	0.15%	-
Dec 29, 2025	16.95	17.04	16.90	17.04	17.04	2.56%	-
Dec 23, 2025	16.63	16.63	16.57	16.61	16.61	0.48%	-
Dec 22, 2025	16.83	16.83	16.52	16.53	16.53	-1.46%	-
Dec 19, 2025	16.67	16.78	16.62	16.78	16.78	-0.09%	-
Dec 18, 2025	16.97	16.97	16.79	16.79	16.79	-1.52%	-
Dec 17, 2025	17.40	17.40	17.05	17.05	17.05	-0.12%	-
Dec 16, 2025	17.18	17.33	17.07	17.07	17.07	-1.78%	-
Dec 15, 2025	17.55	17.55	17.38	17.38	17.38	-0.86%	-
Dec 12, 2025	17.75	17.75	17.53	17.53	17.53	-0.65%	-
Dec 11, 2025	17.78	17.86	17.65	17.65	17.65	0.37%	-
Dec 10, 2025	17.88	17.88	17.58	17.58	17.58	-1.92%	-
Dec 9, 2025	18.18	18.21	17.93	17.93	17.93	-2.10%	-
Dec 8, 2025	18.19	18.31	18.19	18.31	18.31	-0.54%	-
Dec 5, 2025	18.25	18.42	18.25	18.41	18.41	0.90%	-
Dec 4, 2025	18.41	18.43	18.25	18.25	18.25	-0.95%	-
Dec 3, 2025	18.59	18.59	18.42	18.42	18.42	2.16%	-
Dec 2, 2025	18.09	18.09	17.82	18.03	18.03	-0.47%	-
Dec 1, 2025	18.41	18.45	18.12	18.12	18.12	-2.63%	-
Nov 28, 2025	18.48	18.61	18.38	18.61	18.61	1.61%	-
Nov 27, 2025	18.32	18.49	18.31	18.31	18.31	-0.38%	-
Nov 26, 2025	18.32	18.38	18.32	18.38	18.38	1.21%	-
Nov 25, 2025	19.16	19.22	18.16	18.16	18.16	-2.63%	-
Nov 24, 2025	19.10	19.10	18.65	18.65	18.65	-3.44%	-
Nov 21, 2025	18.96	19.41	18.96	19.32	19.32	0.16%	-
Nov 20, 2025	19.53	19.53	19.29	19.29	19.29	-1.28%	-
Nov 19, 2025	19.30	19.54	19.23	19.54	19.54	-0.91%	-