TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	26.40	26.96	26.38	26.38	26.38	0.30%	-
Mar 3, 2026	26.47	26.47	26.30	26.30	26.30	0.65%	-
Mar 2, 2026	26.66	26.95	26.13	26.13	26.13	5.88%	-
Feb 27, 2026	24.84	25.13	24.68	24.68	24.68	-0.80%	-
Feb 26, 2026	24.05	25.10	24.05	24.88	24.88	6.83%	-
Feb 25, 2026	23.51	23.86	23.29	23.29	23.29	0.09%	-
Feb 24, 2026	23.38	23.38	23.27	23.27	23.27	1.04%	-
Feb 23, 2026	23.42	23.42	22.99	23.03	23.03	-0.52%	-
Feb 20, 2026	23.33	23.33	23.15	23.15	23.15	0.04%	-
Feb 19, 2026	22.85	23.24	22.85	23.14	23.14	2.89%	-
Feb 18, 2026	22.11	22.66	22.11	22.49	22.49	3.69%	-
Feb 17, 2026	21.91	21.92	21.69	21.69	21.69	-3.90%	-
Feb 16, 2026	22.12	22.57	22.01	22.57	22.57	5.37%	-
Feb 13, 2026	21.03	21.42	21.03	21.42	21.42	2.59%	-
Feb 12, 2026	21.64	21.68	20.88	20.88	20.88	-1.79%	-
Feb 11, 2026	21.21	21.57	21.21	21.26	21.26	1.38%	-
Feb 10, 2026	20.89	21.07	20.89	20.97	20.97	0.48%	-
Feb 9, 2026	21.08	21.08	20.77	20.87	20.87	0.68%	-
Feb 6, 2026	20.63	20.73	20.52	20.73	20.73	1.17%	-
Feb 5, 2026	20.44	20.55	20.41	20.49	20.49	0.89%	-
Feb 4, 2026	20.59	20.72	20.31	20.31	20.31	-2.21%	-
Feb 3, 2026	21.23	21.23	20.77	20.77	20.77	2.11%	-
Feb 2, 2026	20.00	20.34	20.00	20.34	20.34	-1.31%	-
Jan 30, 2026	20.03	20.61	20.03	20.61	20.61	2.08%	-
Jan 29, 2026	20.68	20.76	20.19	20.19	20.19	1.51%	-
Jan 28, 2026	19.51	19.89	19.51	19.89	19.89	1.61%	-
Jan 27, 2026	19.26	19.58	19.21	19.58	19.58	0.95%	-
Jan 26, 2026	19.42	19.42	19.12	19.39	19.39	0.94%	-
Jan 23, 2026	19.29	19.54	19.21	19.21	19.21	-2.34%	-
Jan 22, 2026	19.51	19.67	19.51	19.67	19.67	2.93%	-
Jan 21, 2026	18.96	19.26	18.96	19.11	19.11	1.11%	-
Jan 20, 2026	19.27	19.27	18.90	18.90	18.90	-1.77%	-
Jan 19, 2026	18.88	19.24	18.88	19.24	19.24	-2.06%	-
Jan 16, 2026	19.64	19.73	19.63	19.65	19.65	0.82%	-
Jan 15, 2026	20.02	20.02	19.49	19.49	19.49	-4.01%	-
Jan 14, 2026	19.97	20.33	19.97	20.30	20.30	1.20%	-
Jan 13, 2026	19.46	20.06	19.46	20.06	20.06	4.37%	-
Jan 12, 2026	18.79	19.28	18.76	19.22	19.22	-0.62%	-
Jan 9, 2026	19.96	19.96	19.34	19.34	19.34	-2.27%	-
Jan 8, 2026	20.03	20.11	19.79	19.79	19.79	6.57%	-
Jan 7, 2026	17.60	18.57	17.47	18.57	18.57	4.71%	-
Jan 6, 2026	17.14	17.74	17.14	17.74	17.74	2.07%	6
Jan 5, 2026	17.13	17.38	17.05	17.38	17.38	3.39%	-
Jan 2, 2026	17.41	17.41	16.81	16.81	16.81	-1.49%	-
Dec 30, 2025	17.04	17.06	17.04	17.06	17.06	0.15%	-
Dec 29, 2025	16.95	17.04	16.90	17.04	17.04	2.56%	-
Dec 23, 2025	16.63	16.63	16.57	16.61	16.61	0.48%	-
Dec 22, 2025	16.83	16.83	16.52	16.53	16.53	-1.46%	-
Dec 19, 2025	16.67	16.78	16.62	16.78	16.78	-0.09%	-
Dec 18, 2025	16.97	16.97	16.79	16.79	16.79	-1.52%	-