TORM plc (VIE:TRMD)
Austria · Delayed Price · Currency is EUR 24.70
+0.45 (1.86%)
At close: Apr 2, 2026
VIE:TRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.93 | 24.70 | 23.93 | 24.70 | 24.70 | 1.86% | - |
| Apr 1, 2026 | 24.46 | 24.60 | 24.25 | 24.25 | 24.25 | -1.14% | - |
| Mar 31, 2026 | 23.57 | 24.53 | 23.57 | 24.53 | 24.53 | 1.53% | - |
| Mar 30, 2026 | 23.49 | 24.16 | 23.49 | 24.16 | 24.16 | 1.64% | - |
| Mar 27, 2026 | 24.02 | 24.02 | 23.57 | 23.77 | 23.77 | -1.25% | - |
| Mar 26, 2026 | 24.17 | 24.34 | 23.78 | 24.07 | 24.07 | 0.96% | - |
| Mar 25, 2026 | 24.05 | 24.40 | 23.84 | 23.84 | 23.84 | -0.96% | - |
| Mar 24, 2026 | 22.93 | 24.07 | 22.93 | 24.07 | 24.07 | 6.69% | - |
| Mar 23, 2026 | 21.80 | 22.63 | 21.80 | 22.56 | 22.56 | 0.58% | - |
| Mar 20, 2026 | 22.93 | 23.01 | 22.43 | 22.43 | 22.43 | -1.92% | - |
| Mar 19, 2026 | 22.05 | 22.87 | 22.05 | 22.87 | 22.87 | 1.96% | - |
| Mar 18, 2026 | 21.71 | 22.43 | 21.71 | 22.43 | 22.43 | 3.84% | - |
| Mar 17, 2026 | 21.79 | 21.79 | 21.05 | 21.60 | 21.60 | - | - |
| Mar 16, 2026 | 21.14 | 21.60 | 21.13 | 21.60 | 21.60 | 1.60% | - |
| Mar 13, 2026 | 21.34 | 21.34 | 20.90 | 21.26 | 21.26 | -2.34% | - |
| Mar 12, 2026 | 22.85 | 22.85 | 21.62 | 21.77 | 21.77 | -6.81% | - |
| Mar 11, 2026 | 24.10 | 24.10 | 23.31 | 23.36 | 23.36 | -6.11% | - |
| Mar 9, 2026 | 24.30 | 24.88 | 24.30 | 24.88 | 24.28 | 1.10% | - |
| Mar 6, 2026 | 25.12 | 25.12 | 24.61 | 24.61 | 24.02 | -1.60% | - |
| Mar 5, 2026 | 25.97 | 25.97 | 25.01 | 25.01 | 24.41 | -5.19% | - |
| Mar 4, 2026 | 26.40 | 26.96 | 26.38 | 26.38 | 25.74 | 0.30% | - |
| Mar 3, 2026 | 26.47 | 26.47 | 26.30 | 26.30 | 25.66 | 0.65% | - |
| Mar 2, 2026 | 26.66 | 26.95 | 26.13 | 26.13 | 25.50 | 5.88% | - |
| Feb 27, 2026 | 24.84 | 25.13 | 24.68 | 24.68 | 24.08 | -0.80% | - |
| Feb 26, 2026 | 24.05 | 25.10 | 24.05 | 24.88 | 24.28 | 6.83% | - |
| Feb 25, 2026 | 23.51 | 23.86 | 23.29 | 23.29 | 22.73 | 0.09% | - |
| Feb 24, 2026 | 23.38 | 23.38 | 23.27 | 23.27 | 22.71 | 1.04% | - |
| Feb 23, 2026 | 23.42 | 23.42 | 22.99 | 23.03 | 22.47 | -0.52% | - |
| Feb 20, 2026 | 23.33 | 23.33 | 23.15 | 23.15 | 22.59 | 0.04% | - |
| Feb 19, 2026 | 22.85 | 23.24 | 22.85 | 23.14 | 22.58 | 2.89% | - |
| Feb 18, 2026 | 22.11 | 22.66 | 22.11 | 22.49 | 21.95 | 3.69% | - |
| Feb 17, 2026 | 21.91 | 21.92 | 21.69 | 21.69 | 21.17 | -3.90% | - |
| Feb 16, 2026 | 22.12 | 22.57 | 22.01 | 22.57 | 22.02 | 5.37% | - |
| Feb 13, 2026 | 21.03 | 21.42 | 21.03 | 21.42 | 20.90 | 2.59% | - |
| Feb 12, 2026 | 21.64 | 21.68 | 20.88 | 20.88 | 20.38 | -1.79% | - |
| Feb 11, 2026 | 21.21 | 21.57 | 21.21 | 21.26 | 20.75 | 1.38% | - |
| Feb 10, 2026 | 20.89 | 21.07 | 20.89 | 20.97 | 20.46 | 0.48% | - |
| Feb 9, 2026 | 21.08 | 21.08 | 20.77 | 20.87 | 20.37 | 0.68% | - |
| Feb 6, 2026 | 20.63 | 20.73 | 20.52 | 20.73 | 20.23 | 1.17% | - |
| Feb 5, 2026 | 20.44 | 20.55 | 20.41 | 20.49 | 19.99 | 0.89% | - |
| Feb 4, 2026 | 20.59 | 20.72 | 20.31 | 20.31 | 19.82 | -2.21% | - |
| Feb 3, 2026 | 21.23 | 21.23 | 20.77 | 20.77 | 20.27 | 2.11% | - |
| Feb 2, 2026 | 20.00 | 20.34 | 20.00 | 20.34 | 19.85 | -1.31% | - |
| Jan 30, 2026 | 20.03 | 20.61 | 20.03 | 20.61 | 20.11 | 2.08% | - |
| Jan 29, 2026 | 20.68 | 20.76 | 20.19 | 20.19 | 19.70 | 1.51% | - |
| Jan 28, 2026 | 19.51 | 19.89 | 19.51 | 19.89 | 19.41 | 1.61% | - |
| Jan 27, 2026 | 19.26 | 19.58 | 19.21 | 19.58 | 19.10 | 0.95% | - |
| Jan 26, 2026 | 19.42 | 19.42 | 19.12 | 19.39 | 18.92 | 0.94% | - |
| Jan 23, 2026 | 19.29 | 19.54 | 19.21 | 19.21 | 18.75 | -2.34% | - |
| Jan 22, 2026 | 19.51 | 19.67 | 19.51 | 19.67 | 19.19 | 2.93% | - |