TORM plc (VIE:TRMD)
Austria · Delayed Price · Currency is EUR 16.61
+0.08 (0.48%)
At close: Dec 23, 2025
TORM plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 16.63 | 16.63 | 16.57 | 16.61 | 16.61 | 0.48% | - |
| Dec 22, 2025 | 16.83 | 16.83 | 16.52 | 16.53 | 16.53 | -1.46% | - |
| Dec 19, 2025 | 16.67 | 16.78 | 16.62 | 16.78 | 16.78 | -0.09% | - |
| Dec 18, 2025 | 16.97 | 16.97 | 16.79 | 16.79 | 16.79 | -1.52% | - |
| Dec 17, 2025 | 17.40 | 17.40 | 17.05 | 17.05 | 17.05 | -0.12% | - |
| Dec 16, 2025 | 17.18 | 17.33 | 17.07 | 17.07 | 17.07 | -1.78% | - |
| Dec 15, 2025 | 17.55 | 17.55 | 17.38 | 17.38 | 17.38 | -0.86% | - |
| Dec 12, 2025 | 17.75 | 17.75 | 17.53 | 17.53 | 17.53 | -0.65% | - |
| Dec 11, 2025 | 17.78 | 17.86 | 17.65 | 17.65 | 17.65 | 0.37% | - |
| Dec 10, 2025 | 17.88 | 17.88 | 17.58 | 17.58 | 17.58 | -1.92% | - |
| Dec 9, 2025 | 18.18 | 18.21 | 17.93 | 17.93 | 17.93 | -2.10% | - |
| Dec 8, 2025 | 18.19 | 18.31 | 18.19 | 18.31 | 18.31 | -0.54% | - |
| Dec 5, 2025 | 18.25 | 18.42 | 18.25 | 18.41 | 18.41 | 0.90% | - |
| Dec 4, 2025 | 18.41 | 18.43 | 18.25 | 18.25 | 18.25 | -0.95% | - |
| Dec 3, 2025 | 18.59 | 18.59 | 18.42 | 18.42 | 18.42 | 2.16% | - |
| Dec 2, 2025 | 18.09 | 18.09 | 17.82 | 18.03 | 18.03 | -0.47% | - |
| Dec 1, 2025 | 18.41 | 18.45 | 18.12 | 18.12 | 18.12 | -2.63% | - |
| Nov 28, 2025 | 18.48 | 18.61 | 18.38 | 18.61 | 18.61 | 1.61% | - |
| Nov 27, 2025 | 18.32 | 18.49 | 18.31 | 18.31 | 18.31 | -0.38% | - |
| Nov 26, 2025 | 18.32 | 18.38 | 18.32 | 18.38 | 18.38 | 1.21% | - |
| Nov 25, 2025 | 19.16 | 19.22 | 18.16 | 18.16 | 18.16 | -2.63% | - |
| Nov 24, 2025 | 19.10 | 19.10 | 18.65 | 18.65 | 18.65 | -3.44% | - |
| Nov 21, 2025 | 18.96 | 19.41 | 18.96 | 19.32 | 19.32 | 0.16% | - |
| Nov 20, 2025 | 19.53 | 19.53 | 19.29 | 19.29 | 19.29 | -1.28% | - |
| Nov 19, 2025 | 19.30 | 19.54 | 19.23 | 19.54 | 19.54 | -0.91% | - |
| Nov 18, 2025 | 19.57 | 19.72 | 19.54 | 19.72 | 19.18 | 0.46% | - |
| Nov 17, 2025 | 19.68 | 19.68 | 19.45 | 19.63 | 19.09 | -0.36% | - |
| Nov 14, 2025 | 19.41 | 19.70 | 19.26 | 19.70 | 19.16 | -1.82% | - |
| Nov 13, 2025 | 19.57 | 20.06 | 19.57 | 20.06 | 19.52 | 0.05% | - |
| Nov 12, 2025 | 20.28 | 20.31 | 20.05 | 20.05 | 19.51 | -1.33% | - |
| Nov 11, 2025 | 20.13 | 20.32 | 20.13 | 20.32 | 19.77 | 0.94% | - |
| Nov 10, 2025 | 19.85 | 20.13 | 19.54 | 20.13 | 19.58 | 2.49% | - |
| Nov 7, 2025 | 19.68 | 19.68 | 19.57 | 19.64 | 19.11 | 3.89% | - |
| Nov 6, 2025 | 18.88 | 18.91 | 18.88 | 18.91 | 18.39 | 2.58% | - |
| Nov 5, 2025 | 17.99 | 18.52 | 17.99 | 18.43 | 17.93 | 0.19% | - |
| Nov 4, 2025 | 18.48 | 18.52 | 18.28 | 18.40 | 17.90 | -2.31% | - |
| Nov 3, 2025 | 19.09 | 19.09 | 18.83 | 18.83 | 18.32 | 0.53% | - |
| Oct 31, 2025 | 18.63 | 18.73 | 18.63 | 18.73 | 18.22 | -0.48% | - |
| Oct 30, 2025 | 18.74 | 18.82 | 18.73 | 18.82 | 18.31 | -0.11% | - |
| Oct 29, 2025 | 18.72 | 19.00 | 18.72 | 18.84 | 18.33 | 1.56% | - |
| Oct 28, 2025 | 17.98 | 18.55 | 17.98 | 18.55 | 18.05 | 3.49% | - |
| Oct 27, 2025 | 18.26 | 18.26 | 17.93 | 17.93 | 17.44 | -2.18% | - |
| Oct 24, 2025 | 18.65 | 18.68 | 18.33 | 18.33 | 17.83 | -1.16% | - |
| Oct 23, 2025 | 18.15 | 18.54 | 18.15 | 18.54 | 18.04 | 5.85% | - |
| Oct 22, 2025 | 17.41 | 17.63 | 17.41 | 17.52 | 17.04 | -0.93% | - |
| Oct 21, 2025 | 17.71 | 17.77 | 17.68 | 17.68 | 17.20 | -1.42% | - |
| Oct 20, 2025 | 17.89 | 17.94 | 17.85 | 17.94 | 17.45 | 2.22% | - |
| Oct 17, 2025 | 17.18 | 17.55 | 17.18 | 17.55 | 17.07 | -0.59% | - |
| Oct 16, 2025 | 17.51 | 17.65 | 17.50 | 17.65 | 17.17 | 3.55% | - |
| Oct 15, 2025 | 16.97 | 17.05 | 16.93 | 17.05 | 16.58 | 1.40% | - |