TORM plc (VIE:TRMD)
Austria · Delayed Price · Currency is EUR 24.14
-0.16 (-0.66%)
At close: Jun 3, 2026
VIE:TRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 24.12 | 24.56 | 24.00 | 24.30 | 24.30 | 0.75% | - |
| Jun 1, 2026 | 23.64 | 24.12 | 23.52 | 24.12 | 24.12 | 2.73% | - |
| May 29, 2026 | 23.86 | 23.96 | 23.48 | 23.48 | 23.48 | -3.77% | - |
| May 28, 2026 | 25.10 | 25.10 | 24.40 | 24.40 | 24.40 | -3.48% | 100 |
| May 27, 2026 | 25.88 | 25.88 | 25.28 | 25.28 | 25.28 | -4.81% | - |
| May 25, 2026 | 27.68 | 27.74 | 27.16 | 27.16 | 26.56 | -1.09% | - |
| May 22, 2026 | 27.68 | 27.68 | 27.40 | 27.46 | 26.85 | -3.17% | - |
| May 21, 2026 | 27.98 | 28.36 | 27.94 | 28.36 | 27.73 | 0.71% | - |
| May 20, 2026 | 27.94 | 28.16 | 27.60 | 28.16 | 27.54 | 0.79% | 100 |
| May 19, 2026 | 28.74 | 28.74 | 27.94 | 27.94 | 27.32 | -0.21% | - |
| May 18, 2026 | 28.30 | 28.30 | 27.36 | 28.00 | 27.38 | 1.67% | - |
| May 15, 2026 | 27.40 | 27.54 | 27.14 | 27.54 | 26.93 | 0.44% | - |
| May 14, 2026 | 28.02 | 28.12 | 27.42 | 27.42 | 26.81 | -2.56% | - |
| May 13, 2026 | 30.60 | 30.60 | 28.14 | 28.14 | 27.52 | -3.96% | - |
| May 12, 2026 | 29.28 | 29.36 | 28.94 | 29.30 | 28.65 | 2.45% | - |
| May 11, 2026 | 29.24 | 29.40 | 28.60 | 28.60 | 27.97 | 0.56% | - |
| May 8, 2026 | 28.60 | 28.60 | 28.44 | 28.44 | 27.81 | -0.21% | - |
| May 7, 2026 | 28.02 | 28.50 | 28.02 | 28.50 | 27.87 | 0.56% | - |
| May 6, 2026 | 29.30 | 29.30 | 28.34 | 28.34 | 27.71 | -4.00% | - |
| May 5, 2026 | 29.12 | 29.52 | 28.96 | 29.52 | 28.87 | 5.43% | - |
| May 4, 2026 | 27.70 | 28.10 | 27.70 | 28.00 | 27.38 | 2.56% | - |
| Apr 30, 2026 | 27.48 | 27.50 | 27.30 | 27.30 | 26.69 | -0.44% | - |
| Apr 29, 2026 | 27.34 | 27.64 | 27.34 | 27.42 | 26.81 | 1.26% | - |
| Apr 28, 2026 | 26.92 | 27.40 | 26.92 | 27.08 | 26.48 | 3.52% | 100 |
| Apr 27, 2026 | 26.28 | 26.52 | 26.16 | 26.16 | 25.58 | -0.08% | - |
| Apr 24, 2026 | 26.12 | 26.18 | 26.02 | 26.18 | 25.60 | 1.08% | - |
| Apr 23, 2026 | 25.78 | 25.90 | 25.68 | 25.90 | 25.33 | 3.68% | - |
| Apr 22, 2026 | 25.78 | 25.78 | 24.98 | 24.98 | 24.43 | -3.70% | - |
| Apr 21, 2026 | 26.28 | 26.54 | 25.94 | 25.94 | 25.36 | 0.23% | - |
| Apr 20, 2026 | 25.44 | 25.88 | 25.44 | 25.88 | 25.31 | 1.09% | - |
| Apr 17, 2026 | 25.18 | 25.60 | 25.18 | 25.60 | 25.03 | 1.03% | - |
| Apr 16, 2026 | 25.52 | 25.52 | 25.26 | 25.34 | 24.78 | -1.55% | - |
| Apr 15, 2026 | 25.30 | 25.82 | 25.30 | 25.74 | 25.17 | 0.39% | - |
| Apr 14, 2026 | 25.48 | 25.84 | 25.42 | 25.64 | 25.07 | -0.70% | - |
| Apr 13, 2026 | 25.46 | 25.82 | 25.14 | 25.82 | 25.25 | 3.69% | - |
| Apr 10, 2026 | 24.44 | 24.90 | 24.44 | 24.90 | 24.35 | -3.04% | - |
| Apr 9, 2026 | 25.76 | 25.78 | 25.68 | 25.68 | 25.11 | 1.50% | - |
| Apr 8, 2026 | 25.06 | 25.30 | 24.44 | 25.30 | 24.74 | -1.56% | - |
| Apr 7, 2026 | 26.00 | 26.00 | 25.66 | 25.70 | 25.13 | 4.05% | - |
| Apr 2, 2026 | 23.93 | 24.70 | 23.93 | 24.70 | 24.15 | 1.86% | - |
| Apr 1, 2026 | 24.46 | 24.60 | 24.25 | 24.25 | 23.71 | -1.14% | - |
| Mar 31, 2026 | 23.57 | 24.53 | 23.57 | 24.53 | 23.99 | 1.53% | - |
| Mar 30, 2026 | 23.49 | 24.16 | 23.49 | 24.16 | 23.62 | 1.64% | - |
| Mar 27, 2026 | 24.02 | 24.02 | 23.57 | 23.77 | 23.24 | -1.25% | - |
| Mar 26, 2026 | 24.17 | 24.34 | 23.78 | 24.07 | 23.54 | 0.96% | - |
| Mar 25, 2026 | 24.05 | 24.40 | 23.84 | 23.84 | 23.31 | -0.96% | - |
| Mar 24, 2026 | 22.93 | 24.07 | 22.93 | 24.07 | 23.54 | 6.69% | - |
| Mar 23, 2026 | 21.80 | 22.63 | 21.80 | 22.56 | 22.06 | 0.58% | - |
| Mar 20, 2026 | 22.93 | 23.01 | 22.43 | 22.43 | 21.93 | -1.92% | - |
| Mar 19, 2026 | 22.05 | 22.87 | 22.05 | 22.87 | 22.36 | 1.96% | - |