Skip to main content
logo
TORM plc (VIE:TRMD)
Austria flag Austria · Delayed Price · Currency is EUR
25.68
+0.76 (3.05%)
Last updated: Jul 20, 2026, 5:32 PM CET

VIE:TRMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.2425.6825.0225.6825.683.05%-
Jul 17, 202625.6825.6824.9224.9224.92-4.52%-
Jul 16, 202625.5026.1025.5026.1026.102.92%-
Jul 15, 202626.0626.0625.3625.3625.36-1.55%-
Jul 14, 202625.9225.9225.4425.7625.761.18%-
Jul 13, 202625.6426.1225.4625.4625.460.08%-
Jul 10, 202624.4425.4424.4425.4425.444.78%-
Jul 9, 202625.2625.2624.2824.2824.28-4.18%-
Jul 8, 202624.9425.3424.9425.3425.342.01%-
Jul 7, 202624.1224.8424.1224.8424.84--
Jul 6, 202624.4224.8424.0824.8424.841.97%-
Jul 3, 202624.5224.5224.2424.3624.36-0.90%-
Jul 2, 202623.0824.5823.0824.5824.586.04%-
Jul 1, 202622.4023.1822.2623.1823.182.02%100
Jun 30, 202623.1823.1822.7222.7222.72-2.57%-
Jun 29, 202623.5423.9023.3223.3223.32-2.18%-
Jun 26, 202624.3424.3423.8423.8423.84-5.17%100
Jun 25, 202625.4625.5425.1425.1425.14-4.34%-
Jun 24, 202625.9626.4025.9626.2826.282.74%-
Jun 23, 202625.7625.9424.5625.5825.58-2.44%-
Jun 22, 202625.8426.2225.7226.2226.222.02%-
Jun 19, 202625.6025.7225.6025.7025.702.39%-
Jun 18, 202625.6025.6024.7225.1025.10-1.26%-
Jun 17, 202625.8625.9025.4225.4225.42-0.24%-
Jun 16, 202626.0426.3425.4825.4825.48-1.16%-
Jun 15, 202626.0026.3025.7825.7825.78-0.54%-
Jun 12, 202624.8425.9224.8425.9225.92-0.54%-
Jun 11, 202625.9826.0625.6426.0626.060.54%-
Jun 10, 202625.2425.9225.1025.9225.924.10%-
Jun 9, 202624.9624.9624.7024.9024.90-0.32%100
Jun 8, 202625.5025.7424.9824.9824.980.64%-
Jun 5, 202624.2424.8224.2424.8224.822.14%-
Jun 4, 202624.3424.5224.2224.3024.30-2.10%-
Jun 3, 202624.3224.8224.1424.8224.822.14%-
Jun 2, 202624.1224.5624.0024.3024.300.75%-
Jun 1, 202623.6424.1223.5224.1224.122.73%-
May 29, 202623.8623.9623.4823.4823.48-3.77%-
May 28, 202625.1025.1024.4024.4024.40-3.48%100
May 27, 202625.8825.8825.2825.2825.28-4.81%-
May 25, 202627.6827.7427.1627.1626.56-1.09%-
May 22, 202627.6827.6827.4027.4626.85-3.17%-
May 21, 202627.9828.3627.9428.3627.730.71%-
May 20, 202627.9428.1627.6028.1627.540.79%100
May 19, 202628.7428.7427.9427.9427.32-0.21%-
May 18, 202628.3028.3027.3628.0027.381.67%-
May 15, 202627.4027.5427.1427.5426.930.44%-
May 14, 202628.0228.1227.4227.4226.81-2.56%-
May 13, 202630.6030.6028.1428.1427.52-3.96%-
May 12, 202629.2829.3628.9429.3028.652.45%-
May 11, 202629.2429.4028.6028.6027.970.56%-