TORM plc (VIE:TRMD)
Austria · Delayed Price · Currency is EUR 33.50
+1.10 (3.40%)
At close: Sep 18, 2026
VIE:TRMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 31.94 | 32.40 | 31.70 | 32.40 | 32.40 | 1.12% | - |
| Sep 16, 2026 | 31.20 | 32.04 | 31.20 | 32.04 | 32.04 | 7.73% | - |
| Sep 15, 2026 | 29.38 | 29.74 | 28.26 | 29.74 | 29.74 | -2.87% | - |
| Sep 14, 2026 | 30.52 | 30.62 | 30.48 | 30.62 | 30.62 | 1.80% | - |
| Sep 11, 2026 | 29.80 | 30.08 | 29.62 | 30.08 | 30.08 | 2.24% | - |
| Sep 10, 2026 | 29.18 | 29.42 | 28.98 | 29.42 | 29.42 | 1.52% | - |
| Sep 9, 2026 | 28.74 | 28.98 | 28.74 | 28.98 | 28.98 | 3.88% | - |
| Sep 8, 2026 | 30.32 | 30.54 | 29.96 | 29.96 | 27.90 | 0.27% | - |
| Sep 7, 2026 | 30.48 | 30.48 | 29.62 | 29.88 | 27.82 | -1.39% | - |
| Sep 4, 2026 | 29.78 | 30.30 | 29.78 | 30.30 | 28.21 | 2.43% | - |
| Sep 3, 2026 | 29.26 | 29.58 | 29.26 | 29.58 | 27.54 | 3.28% | 130 |
| Sep 2, 2026 | 28.64 | 28.64 | 28.60 | 28.64 | 26.67 | 0.07% | - |
| Sep 1, 2026 | 28.08 | 28.62 | 28.08 | 28.62 | 26.65 | 0.92% | - |
| Aug 31, 2026 | 28.18 | 28.40 | 28.08 | 28.36 | 26.41 | 1.79% | - |
| Aug 28, 2026 | 27.66 | 27.92 | 27.66 | 27.86 | 25.94 | 3.57% | - |
| Aug 27, 2026 | 26.30 | 26.90 | 26.30 | 26.90 | 25.05 | 1.82% | - |
| Aug 26, 2026 | 29.28 | 29.28 | 26.42 | 26.42 | 24.60 | -2.44% | - |
| Aug 25, 2026 | 27.30 | 27.30 | 27.08 | 27.08 | 25.21 | -0.88% | - |
| Aug 24, 2026 | 27.72 | 27.80 | 27.32 | 27.32 | 25.44 | -0.87% | - |
| Aug 21, 2026 | 26.74 | 27.56 | 26.74 | 27.56 | 25.66 | 3.22% | - |
| Aug 20, 2026 | 26.94 | 27.08 | 26.64 | 26.70 | 24.86 | -0.45% | - |
| Aug 19, 2026 | 26.30 | 26.88 | 26.30 | 26.82 | 24.97 | 2.84% | - |
| Aug 18, 2026 | 26.34 | 26.34 | 26.08 | 26.08 | 24.28 | -0.76% | - |
| Aug 17, 2026 | 26.18 | 26.28 | 26.06 | 26.28 | 24.47 | 1.39% | - |
| Aug 14, 2026 | 25.58 | 25.92 | 25.58 | 25.92 | 24.13 | 1.65% | 130 |
| Aug 13, 2026 | 25.40 | 25.50 | 25.26 | 25.50 | 23.74 | 2.16% | - |
| Aug 12, 2026 | 24.62 | 24.96 | 24.56 | 24.96 | 23.24 | 0.48% | - |
| Aug 11, 2026 | 25.32 | 25.32 | 24.84 | 24.84 | 23.13 | -2.36% | - |
| Aug 10, 2026 | 25.42 | 25.64 | 25.42 | 25.44 | 23.69 | 0.71% | - |
| Aug 7, 2026 | 25.72 | 25.72 | 25.26 | 25.26 | 23.52 | -1.48% | - |
| Aug 6, 2026 | 24.96 | 25.64 | 24.92 | 25.64 | 23.87 | 1.75% | - |
| Aug 5, 2026 | 25.54 | 25.68 | 25.20 | 25.20 | 23.46 | -2.10% | - |
| Aug 4, 2026 | 26.28 | 26.28 | 25.74 | 25.74 | 23.97 | -0.77% | - |
| Aug 3, 2026 | 26.30 | 26.32 | 25.94 | 25.94 | 24.15 | -1.82% | - |
| Jul 31, 2026 | 26.26 | 26.42 | 26.26 | 26.42 | 24.60 | 2.01% | - |
| Jul 30, 2026 | 26.16 | 26.18 | 25.84 | 25.90 | 24.12 | -0.69% | - |
| Jul 29, 2026 | 26.32 | 26.46 | 26.08 | 26.08 | 24.28 | -0.69% | - |
| Jul 28, 2026 | 26.08 | 26.32 | 26.08 | 26.26 | 24.45 | 1.00% | - |
| Jul 27, 2026 | 26.00 | 26.02 | 25.60 | 26.00 | 24.21 | -2.69% | - |
| Jul 24, 2026 | 26.36 | 26.72 | 26.36 | 26.72 | 24.88 | 1.29% | - |
| Jul 23, 2026 | 26.24 | 26.38 | 26.14 | 26.38 | 24.56 | 1.93% | - |
| Jul 22, 2026 | 26.28 | 26.36 | 25.88 | 25.88 | 24.10 | -0.54% | - |
| Jul 21, 2026 | 25.72 | 26.02 | 25.72 | 26.02 | 24.23 | 1.32% | - |
| Jul 20, 2026 | 25.24 | 25.68 | 25.02 | 25.68 | 23.91 | 3.05% | - |
| Jul 17, 2026 | 25.68 | 25.68 | 24.92 | 24.92 | 23.20 | -4.52% | - |
| Jul 16, 2026 | 25.50 | 26.10 | 25.50 | 26.10 | 24.30 | 2.92% | - |
| Jul 15, 2026 | 26.06 | 26.06 | 25.36 | 25.36 | 23.61 | -1.55% | - |
| Jul 14, 2026 | 25.92 | 25.92 | 25.44 | 25.76 | 23.99 | 1.18% | - |
| Jul 13, 2026 | 25.64 | 26.12 | 25.46 | 25.46 | 23.71 | 0.08% | - |
| Jul 10, 2026 | 24.44 | 25.44 | 24.44 | 25.44 | 23.69 | 4.78% | - |