TORM plc (VIE:TRMD)
Austria · Delayed Price · Currency is EUR 26.90
+0.48 (1.82%)
At close: Aug 27, 2026
VIE:TRMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.28 | 29.28 | 26.42 | 26.42 | 26.42 | -2.44% | - |
| Aug 25, 2026 | 27.30 | 27.30 | 27.08 | 27.08 | 27.08 | -0.88% | - |
| Aug 24, 2026 | 27.72 | 27.80 | 27.32 | 27.32 | 27.32 | -0.87% | - |
| Aug 21, 2026 | 26.74 | 27.56 | 26.74 | 27.56 | 27.56 | 3.22% | - |
| Aug 20, 2026 | 26.94 | 27.08 | 26.64 | 26.70 | 26.70 | -0.45% | - |
| Aug 19, 2026 | 26.30 | 26.88 | 26.30 | 26.82 | 26.82 | 2.84% | - |
| Aug 18, 2026 | 26.34 | 26.34 | 26.08 | 26.08 | 26.08 | -0.76% | - |
| Aug 17, 2026 | 26.18 | 26.28 | 26.06 | 26.28 | 26.28 | 1.39% | - |
| Aug 14, 2026 | 25.58 | 25.92 | 25.58 | 25.92 | 25.92 | 1.65% | 130 |
| Aug 13, 2026 | 25.40 | 25.50 | 25.26 | 25.50 | 25.50 | 2.16% | - |
| Aug 12, 2026 | 24.62 | 24.96 | 24.56 | 24.96 | 24.96 | 0.48% | - |
| Aug 11, 2026 | 25.32 | 25.32 | 24.84 | 24.84 | 24.84 | -2.36% | - |
| Aug 10, 2026 | 25.42 | 25.64 | 25.42 | 25.44 | 25.44 | 0.71% | - |
| Aug 7, 2026 | 25.72 | 25.72 | 25.26 | 25.26 | 25.26 | -1.48% | - |
| Aug 6, 2026 | 24.96 | 25.64 | 24.92 | 25.64 | 25.64 | 1.75% | - |
| Aug 5, 2026 | 25.54 | 25.68 | 25.20 | 25.20 | 25.20 | -2.10% | - |
| Aug 4, 2026 | 26.28 | 26.28 | 25.74 | 25.74 | 25.74 | -0.77% | - |
| Aug 3, 2026 | 26.30 | 26.32 | 25.94 | 25.94 | 25.94 | -1.82% | - |
| Jul 31, 2026 | 26.26 | 26.42 | 26.26 | 26.42 | 26.42 | 2.01% | - |
| Jul 30, 2026 | 26.16 | 26.18 | 25.84 | 25.90 | 25.90 | -0.69% | - |
| Jul 29, 2026 | 26.32 | 26.46 | 26.08 | 26.08 | 26.08 | -0.69% | - |
| Jul 28, 2026 | 26.08 | 26.32 | 26.08 | 26.26 | 26.26 | 1.00% | - |
| Jul 27, 2026 | 26.00 | 26.02 | 25.60 | 26.00 | 26.00 | -2.69% | - |
| Jul 24, 2026 | 26.36 | 26.72 | 26.36 | 26.72 | 26.72 | 1.29% | - |
| Jul 23, 2026 | 26.24 | 26.38 | 26.14 | 26.38 | 26.38 | 1.93% | - |
| Jul 22, 2026 | 26.28 | 26.36 | 25.88 | 25.88 | 25.88 | -0.54% | - |
| Jul 21, 2026 | 25.72 | 26.02 | 25.72 | 26.02 | 26.02 | 1.32% | - |
| Jul 20, 2026 | 25.24 | 25.68 | 25.02 | 25.68 | 25.68 | 3.05% | - |
| Jul 17, 2026 | 25.68 | 25.68 | 24.92 | 24.92 | 24.92 | -4.52% | - |
| Jul 16, 2026 | 25.50 | 26.10 | 25.50 | 26.10 | 26.10 | 2.92% | - |
| Jul 15, 2026 | 26.06 | 26.06 | 25.36 | 25.36 | 25.36 | -1.55% | - |
| Jul 14, 2026 | 25.92 | 25.92 | 25.44 | 25.76 | 25.76 | 1.18% | - |
| Jul 13, 2026 | 25.64 | 26.12 | 25.46 | 25.46 | 25.46 | 0.08% | - |
| Jul 10, 2026 | 24.44 | 25.44 | 24.44 | 25.44 | 25.44 | 4.78% | - |
| Jul 9, 2026 | 25.26 | 25.26 | 24.28 | 24.28 | 24.28 | -4.18% | - |
| Jul 8, 2026 | 24.94 | 25.34 | 24.94 | 25.34 | 25.34 | 2.01% | - |
| Jul 7, 2026 | 24.12 | 24.84 | 24.12 | 24.84 | 24.84 | - | - |
| Jul 6, 2026 | 24.42 | 24.84 | 24.08 | 24.84 | 24.84 | 1.97% | - |
| Jul 3, 2026 | 24.52 | 24.52 | 24.24 | 24.36 | 24.36 | -0.90% | - |
| Jul 2, 2026 | 23.08 | 24.58 | 23.08 | 24.58 | 24.58 | 6.04% | - |
| Jul 1, 2026 | 22.40 | 23.18 | 22.26 | 23.18 | 23.18 | 2.02% | 100 |
| Jun 30, 2026 | 23.18 | 23.18 | 22.72 | 22.72 | 22.72 | -2.57% | - |
| Jun 29, 2026 | 23.54 | 23.90 | 23.32 | 23.32 | 23.32 | -2.18% | - |
| Jun 26, 2026 | 24.34 | 24.34 | 23.84 | 23.84 | 23.84 | -5.17% | 100 |
| Jun 25, 2026 | 25.46 | 25.54 | 25.14 | 25.14 | 25.14 | -4.34% | - |
| Jun 24, 2026 | 25.96 | 26.40 | 25.96 | 26.28 | 26.28 | 2.74% | - |
| Jun 23, 2026 | 25.76 | 25.94 | 24.56 | 25.58 | 25.58 | -2.44% | - |
| Jun 22, 2026 | 25.84 | 26.22 | 25.72 | 26.22 | 26.22 | 2.02% | - |
| Jun 19, 2026 | 25.60 | 25.72 | 25.60 | 25.70 | 25.70 | 2.39% | - |
| Jun 18, 2026 | 25.60 | 25.60 | 24.72 | 25.10 | 25.10 | -1.26% | - |