VIE:TRMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.82	35.48	34.82	35.48	35.48	2.96%	-
Oct 22, 2026	34.82	34.82	34.32	34.46	34.46	-1.99%	-
Oct 21, 2026	33.88	35.16	33.88	35.16	35.16	4.96%	-
Oct 20, 2026	33.42	33.50	33.22	33.50	33.50	-1.70%	-
Oct 19, 2026	34.14	34.36	34.08	34.08	34.08	-1.96%	-
Oct 16, 2026	34.64	34.96	34.64	34.76	34.76	-1.36%	-
Oct 15, 2026	34.98	35.24	34.70	35.24	35.24	-2.00%	-
Oct 14, 2026	37.50	37.68	35.96	35.96	35.96	-1.91%	-
Oct 13, 2026	36.90	36.90	36.40	36.66	36.66	-0.49%	-
Oct 12, 2026	35.64	36.84	35.64	36.84	36.84	1.49%	-
Oct 9, 2026	35.56	36.30	35.56	36.30	36.30	0.89%	-
Oct 8, 2026	35.04	35.98	35.04	35.98	35.98	2.27%	6
Oct 7, 2026	35.00	35.18	34.94	35.18	35.18	0.29%	-
Oct 6, 2026	36.12	36.12	34.82	35.08	35.08	-1.41%	-
Oct 5, 2026	36.24	37.02	35.58	35.58	35.58	1.43%	500
Oct 2, 2026	35.00	35.08	34.82	35.08	35.08	2.33%	-
Oct 1, 2026	33.40	34.28	33.26	34.28	34.28	1.78%	-
Sep 30, 2026	33.20	33.68	33.20	33.68	33.68	5.51%	-
Sep 29, 2026	31.56	31.92	31.20	31.92	31.92	1.66%	240
Sep 28, 2026	30.88	31.42	30.88	31.40	31.40	2.28%	-
Sep 25, 2026	30.10	30.70	30.06	30.70	30.70	0.13%	-
Sep 24, 2026	30.56	30.66	29.94	30.66	30.66	0.92%	-
Sep 23, 2026	30.32	30.54	30.20	30.38	30.38	-0.91%	-
Sep 22, 2026	32.30	32.30	30.66	30.66	30.66	-6.47%	-
Sep 21, 2026	33.12	33.12	32.44	32.78	32.78	-2.15%	-
Sep 18, 2026	32.74	33.50	32.74	33.50	33.50	3.40%	-
Sep 17, 2026	31.94	32.40	31.70	32.40	32.40	1.12%	-
Sep 16, 2026	31.20	32.04	31.20	32.04	32.04	7.73%	-
Sep 15, 2026	29.38	29.74	28.26	29.74	29.74	-2.87%	-
Sep 14, 2026	30.52	30.62	30.48	30.62	30.62	1.80%	-
Sep 11, 2026	29.80	30.08	29.62	30.08	30.08	2.24%	-
Sep 10, 2026	29.18	29.42	28.98	29.42	29.42	1.52%	-
Sep 9, 2026	28.74	28.98	28.74	28.98	28.98	3.88%	-
Sep 8, 2026	30.32	30.54	29.96	29.96	27.90	0.27%	-
Sep 7, 2026	30.48	30.48	29.62	29.88	27.82	-1.39%	-
Sep 4, 2026	29.78	30.30	29.78	30.30	28.21	2.43%	-
Sep 3, 2026	29.26	29.58	29.26	29.58	27.54	3.28%	130
Sep 2, 2026	28.64	28.64	28.60	28.64	26.67	0.07%	-
Sep 1, 2026	28.08	28.62	28.08	28.62	26.65	0.92%	-
Aug 31, 2026	28.18	28.40	28.08	28.36	26.41	1.79%	-
Aug 28, 2026	27.66	27.92	27.66	27.86	25.94	3.57%	-
Aug 27, 2026	26.30	26.90	26.30	26.90	25.05	1.82%	-
Aug 26, 2026	29.28	29.28	26.42	26.42	24.60	-2.44%	-
Aug 25, 2026	27.30	27.30	27.08	27.08	25.21	-0.88%	-
Aug 24, 2026	27.72	27.80	27.32	27.32	25.44	-0.87%	-
Aug 21, 2026	26.74	27.56	26.74	27.56	25.66	3.22%	-
Aug 20, 2026	26.94	27.08	26.64	26.70	24.86	-0.45%	-
Aug 19, 2026	26.30	26.88	26.30	26.82	24.97	2.84%	-
Aug 18, 2026	26.34	26.34	26.08	26.08	24.28	-0.76%	-
Aug 17, 2026	26.18	26.28	26.06	26.28	24.47	1.39%	-