Skip to main content
logo
Terna S.p.A. (VIE:TRN)
Austria flag Austria · Delayed Price · Currency is EUR
8.47
-0.01 (-0.14%)
At close: Sep 12, 2025

Terna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20258.498.528.478.47--0.14%-
Sep 11, 20258.528.528.488.48--0.02%-
Sep 10, 20258.488.518.488.48--0.16%-
Sep 9, 20258.548.548.498.49--0.14%-
Sep 8, 20258.558.558.518.51-0.02%-
Sep 5, 20258.458.508.458.50-0.02%-
Sep 4, 20258.388.528.388.50-2.24%-
Sep 3, 20258.348.348.318.32--0.26%-
Sep 2, 20258.478.478.348.34--2.09%-
Sep 1, 20258.598.598.528.52--1.14%-
Aug 29, 20258.658.658.618.61-0.02%-
Aug 28, 20258.688.688.608.61--1.01%-
Aug 27, 20258.608.708.608.70-1.35%-
Aug 26, 20258.608.608.588.58--0.51%-
Aug 25, 20258.648.658.638.63--0.99%-
Aug 22, 20258.708.718.708.71-0.25%-
Aug 21, 20258.698.698.678.69-0.56%-
Aug 20, 20258.628.648.618.64-0.49%-
Aug 19, 20258.608.638.608.60-0.09%-
Aug 18, 20258.638.678.598.59-0.54%-
Aug 15, 20258.608.608.558.55-0.42%-
Aug 14, 20258.518.578.518.51-0.07%-
Aug 13, 20258.518.518.508.51-0.47%-
Aug 12, 20258.518.538.478.47-0.24%-
Aug 11, 20258.538.538.438.45--0.87%-
Aug 8, 20258.538.558.528.52-0.92%-
Aug 7, 20258.488.488.448.44--0.87%-
Aug 6, 20258.518.528.498.52--0.07%-
Aug 5, 20258.518.528.488.52-0.47%-
Aug 4, 20258.478.508.478.48-0.57%-
Aug 1, 20258.368.438.358.43-0.55%-
Jul 31, 20258.388.398.378.39-0.12%-
Jul 30, 20258.418.418.378.38--0.57%-
Jul 29, 20258.428.498.428.43--0.26%-
Jul 28, 20258.488.488.458.45-0.02%-
Jul 25, 20258.468.468.408.45-0.19%-
Jul 24, 20258.478.478.438.43--0.82%-
Jul 23, 20258.598.598.508.50--1.64%-
Jul 22, 20258.568.648.568.64-1.60%-
Jul 21, 20258.558.558.518.51--0.28%-
Jul 18, 20258.478.538.478.53-1.26%-
Jul 17, 20258.448.448.428.42--0.28%-
Jul 16, 20258.478.498.458.45---
Jul 15, 20258.508.508.458.45--0.19%-
Jul 14, 20258.428.478.428.46-0.24%-
Jul 11, 20258.408.448.398.44-0.74%-
Jul 10, 20258.498.498.388.38--0.90%-
Jul 9, 20258.438.478.438.46-1.00%-
Jul 8, 20258.468.468.368.37--1.09%-
Jul 7, 20258.528.528.478.47--1.14%-