VIE:TRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	10.06	10.09	10.01	10.09	10.09	-0.30%	-
Aug 6, 2026	10.09	10.12	10.04	10.12	10.12	-0.10%	-
Aug 5, 2026	10.14	10.15	10.13	10.13	10.13	0.10%	-
Aug 4, 2026	10.10	10.14	10.10	10.12	10.12	0.55%	-
Aug 3, 2026	9.96	10.07	9.94	10.07	10.07	1.36%	-
Jul 31, 2026	10.10	10.10	9.93	9.93	9.93	-1.39%	-
Jul 30, 2026	10.09	10.09	10.05	10.07	10.07	-0.64%	-
Jul 29, 2026	10.25	10.25	10.14	10.14	10.14	-1.70%	-
Jul 28, 2026	10.39	10.39	10.31	10.31	10.31	-0.48%	-
Jul 27, 2026	10.36	10.36	10.28	10.36	10.36	-0.14%	-
Jul 24, 2026	10.34	10.38	10.33	10.38	10.38	0.34%	-
Jul 23, 2026	10.33	10.37	10.31	10.34	10.34	0.44%	-
Jul 22, 2026	10.16	10.31	10.16	10.30	10.30	1.33%	-
Jul 21, 2026	10.20	10.20	10.16	10.16	10.16	-3.83%	-
Jul 20, 2026	10.32	10.57	10.20	10.57	10.57	2.32%	-
Jul 17, 2026	10.20	10.33	10.20	10.33	10.33	2.33%	-
Jul 16, 2026	10.09	10.09	10.05	10.09	10.09	-0.69%	-
Jul 15, 2026	10.30	10.30	10.16	10.16	10.16	-1.55%	-
Jul 14, 2026	10.26	10.32	10.26	10.32	10.32	0.73%	-
Jul 13, 2026	10.26	10.26	10.22	10.25	10.25	0.24%	-
Jul 10, 2026	10.21	10.22	10.20	10.22	10.22	0.29%	-
Jul 9, 2026	10.26	10.26	10.19	10.19	10.19	-0.44%	-
Jul 8, 2026	10.20	10.24	10.18	10.24	10.24	-0.15%	-
Jul 7, 2026	10.19	10.26	10.19	10.25	10.25	0.89%	-
Jul 6, 2026	10.31	10.31	10.16	10.16	10.16	-1.55%	-
Jul 3, 2026	10.27	10.36	10.25	10.32	10.32	0.98%	-
Jul 2, 2026	10.10	10.22	10.10	10.22	10.22	1.64%	-
Jul 1, 2026	10.21	10.21	10.06	10.06	10.06	-2.43%	-
Jun 30, 2026	10.36	10.36	10.27	10.31	10.31	-0.24%	-
Jun 29, 2026	10.32	10.33	10.29	10.33	10.33	0.68%	-
Jun 26, 2026	10.19	10.30	10.19	10.26	10.26	0.20%	-
Jun 25, 2026	10.23	10.24	10.21	10.24	10.24	0.79%	-
Jun 24, 2026	10.12	10.16	10.11	10.16	10.16	0.25%	-
Jun 23, 2026	10.11	10.14	10.03	10.14	10.14	0.50%	-
Jun 22, 2026	10.05	10.09	9.95	10.09	10.09	0.27%	-
Jun 19, 2026	10.34	10.34	10.29	10.34	10.06	-0.05%	-
Jun 18, 2026	10.26	10.34	10.22	10.34	10.06	0.83%	-
Jun 17, 2026	10.28	10.28	10.16	10.26	9.98	-0.49%	-
Jun 16, 2026	10.20	10.31	10.20	10.31	10.03	1.23%	-
Jun 15, 2026	10.32	10.32	10.14	10.18	9.91	-0.68%	-
Jun 12, 2026	10.23	10.25	10.21	10.25	9.98	0.10%	-
Jun 11, 2026	10.17	10.33	10.17	10.24	9.97	0.54%	-
Jun 10, 2026	10.14	10.20	10.14	10.19	9.91	0.39%	-
Jun 9, 2026	10.12	10.19	10.12	10.15	9.87	0.45%	-
Jun 8, 2026	10.15	10.15	10.10	10.10	9.83	0.45%	-
Jun 5, 2026	9.98	10.06	9.98	10.06	9.79	2.06%	-
Jun 4, 2026	9.79	9.91	9.79	9.85	9.59	0.43%	-
Jun 3, 2026	9.71	9.81	9.71	9.81	9.55	1.87%	-
Jun 2, 2026	9.69	9.75	9.63	9.63	9.37	-0.86%	-
Jun 1, 2026	9.89	9.89	9.71	9.71	9.45	-1.70%	-