VIE:TRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.19	10.30	10.19	10.26	10.26	0.20%	-
Jun 25, 2026	10.23	10.24	10.21	10.24	10.24	0.79%	-
Jun 24, 2026	10.12	10.16	10.11	10.16	10.16	0.25%	-
Jun 23, 2026	10.11	10.14	10.03	10.14	10.14	0.50%	-
Jun 22, 2026	10.05	10.09	9.95	10.09	10.09	0.27%	-
Jun 19, 2026	10.34	10.34	10.29	10.34	10.06	-0.05%	-
Jun 18, 2026	10.26	10.34	10.22	10.34	10.06	0.83%	-
Jun 17, 2026	10.28	10.28	10.16	10.26	9.98	-0.49%	-
Jun 16, 2026	10.20	10.31	10.20	10.31	10.03	1.23%	-
Jun 15, 2026	10.32	10.32	10.14	10.18	9.91	-0.68%	-
Jun 12, 2026	10.23	10.25	10.21	10.25	9.98	0.10%	-
Jun 11, 2026	10.17	10.33	10.17	10.24	9.97	0.54%	-
Jun 10, 2026	10.14	10.20	10.14	10.19	9.91	0.39%	-
Jun 9, 2026	10.12	10.19	10.12	10.15	9.87	0.45%	-
Jun 8, 2026	10.15	10.15	10.10	10.10	9.83	0.45%	-
Jun 5, 2026	9.98	10.06	9.98	10.06	9.79	2.06%	-
Jun 4, 2026	9.79	9.91	9.79	9.85	9.59	0.43%	-
Jun 3, 2026	9.71	9.81	9.71	9.81	9.55	1.87%	-
Jun 2, 2026	9.69	9.75	9.63	9.63	9.37	-0.86%	-
Jun 1, 2026	9.89	9.89	9.71	9.71	9.45	-1.70%	-
May 29, 2026	9.88	9.92	9.88	9.88	9.62	0.20%	-
May 28, 2026	9.92	9.96	9.86	9.86	9.60	-0.20%	-
May 27, 2026	10.02	10.02	9.88	9.88	9.62	-2.35%	-
May 26, 2026	10.10	10.18	10.10	10.12	9.85	0.65%	-
May 25, 2026	10.05	10.06	10.02	10.06	9.79	0.25%	-
May 22, 2026	10.04	10.08	10.03	10.03	9.76	-0.40%	-
May 21, 2026	9.95	10.07	9.95	10.07	9.80	1.00%	-
May 20, 2026	9.90	9.97	9.90	9.97	9.70	0.87%	-
May 19, 2026	9.90	9.93	9.88	9.88	9.62	0.82%	-
May 18, 2026	9.64	9.80	9.64	9.80	9.54	-0.20%	-
May 15, 2026	9.93	9.93	9.79	9.82	9.56	-1.72%	-
May 14, 2026	9.96	10.00	9.96	10.00	9.73	0.85%	-
May 13, 2026	9.94	9.94	9.91	9.91	9.65	-0.30%	-
May 12, 2026	9.98	9.99	9.94	9.94	9.68	-0.78%	-
May 11, 2026	9.99	10.02	9.96	10.02	9.75	-0.20%	-
May 8, 2026	10.02	10.11	10.02	10.04	9.77	0.30%	10
May 7, 2026	10.09	10.09	10.01	10.01	9.74	-1.91%	-
May 6, 2026	10.22	10.22	10.09	10.21	9.93	0.64%	-
May 5, 2026	10.19	10.21	10.14	10.14	9.87	0.65%	-
May 4, 2026	10.23	10.23	10.05	10.08	9.80	-1.90%	-
Apr 30, 2026	10.06	10.27	10.06	10.27	9.99	1.68%	-
Apr 29, 2026	10.21	10.21	10.10	10.10	9.83	-1.22%	-
Apr 28, 2026	10.20	10.26	10.20	10.23	9.95	0.34%	-
Apr 27, 2026	10.18	10.24	10.18	10.19	9.92	0.15%	-
Apr 24, 2026	10.24	10.24	10.18	10.18	9.90	-0.39%	-
Apr 23, 2026	10.12	10.23	10.12	10.22	9.94	0.54%	-
Apr 22, 2026	10.08	10.16	10.08	10.16	9.89	0.54%	-
Apr 21, 2026	10.10	10.15	10.10	10.11	9.83	0.30%	-
Apr 20, 2026	10.05	10.09	10.05	10.08	9.80	1.11%	-
Apr 17, 2026	10.10	10.10	9.96	9.96	9.70	-1.88%	-