VIE:TRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.71	9.74	9.71	9.74	-	1.10%	-
Jun 2, 2026	9.69	9.75	9.63	9.63	9.63	-0.86%	-
Jun 1, 2026	9.89	9.89	9.71	9.71	9.71	-1.70%	-
May 29, 2026	9.88	9.92	9.88	9.88	9.88	0.20%	-
May 28, 2026	9.92	9.96	9.86	9.86	9.86	-0.20%	-
May 27, 2026	10.02	10.02	9.88	9.88	9.88	-2.35%	-
May 26, 2026	10.10	10.18	10.10	10.12	10.12	0.65%	-
May 25, 2026	10.05	10.06	10.02	10.06	10.06	0.25%	-
May 22, 2026	10.04	10.08	10.03	10.03	10.03	-0.40%	-
May 21, 2026	9.95	10.07	9.95	10.07	10.07	1.00%	-
May 20, 2026	9.90	9.97	9.90	9.97	9.97	0.87%	-
May 19, 2026	9.90	9.93	9.88	9.88	9.88	0.82%	-
May 18, 2026	9.64	9.80	9.64	9.80	9.80	-0.20%	-
May 15, 2026	9.93	9.93	9.79	9.82	9.82	-1.72%	-
May 14, 2026	9.96	10.00	9.96	10.00	10.00	0.85%	-
May 13, 2026	9.94	9.94	9.91	9.91	9.91	-0.30%	-
May 12, 2026	9.98	9.99	9.94	9.94	9.94	-0.78%	-
May 11, 2026	9.99	10.02	9.96	10.02	10.02	-0.20%	-
May 8, 2026	10.02	10.11	10.02	10.04	10.04	0.30%	10
May 7, 2026	10.09	10.09	10.01	10.01	10.01	-1.91%	-
May 6, 2026	10.22	10.22	10.09	10.21	10.21	0.64%	-
May 5, 2026	10.19	10.21	10.14	10.14	10.14	0.65%	-
May 4, 2026	10.23	10.23	10.05	10.08	10.08	-1.90%	-
Apr 30, 2026	10.06	10.27	10.06	10.27	10.27	1.68%	-
Apr 29, 2026	10.21	10.21	10.10	10.10	10.10	-1.22%	-
Apr 28, 2026	10.20	10.26	10.20	10.23	10.23	0.34%	-
Apr 27, 2026	10.18	10.24	10.18	10.19	10.19	0.15%	-
Apr 24, 2026	10.24	10.24	10.18	10.18	10.18	-0.39%	-
Apr 23, 2026	10.12	10.23	10.12	10.22	10.22	0.54%	-
Apr 22, 2026	10.08	10.16	10.08	10.16	10.16	0.54%	-
Apr 21, 2026	10.10	10.15	10.10	10.11	10.11	0.30%	-
Apr 20, 2026	10.05	10.09	10.05	10.08	10.08	1.11%	-
Apr 17, 2026	10.10	10.10	9.96	9.96	9.96	-1.88%	-
Apr 16, 2026	10.20	10.20	10.12	10.16	10.16	-0.68%	-
Apr 15, 2026	10.23	10.23	10.20	10.23	10.23	0.39%	-
Apr 14, 2026	10.23	10.23	10.19	10.19	10.19	-0.97%	-
Apr 13, 2026	10.28	10.33	10.27	10.29	10.29	0.59%	-
Apr 10, 2026	10.31	10.31	10.22	10.23	10.23	0.44%	-
Apr 9, 2026	10.18	10.19	10.18	10.18	10.18	1.60%	-
Apr 8, 2026	10.23	10.23	9.94	10.02	10.02	-0.25%	-
Apr 7, 2026	10.05	10.08	10.04	10.05	10.05	0.15%	-
Apr 2, 2026	9.92	10.03	9.92	10.03	10.03	0.74%	-
Apr 1, 2026	9.97	10.02	9.96	9.96	9.96	0.79%	-
Mar 31, 2026	9.92	9.93	9.88	9.88	9.88	0.82%	-
Mar 30, 2026	9.64	9.80	9.64	9.80	9.80	2.19%	-
Mar 27, 2026	9.61	9.61	9.48	9.59	9.59	1.40%	-
Mar 26, 2026	9.54	9.54	9.40	9.46	9.46	-1.50%	-
Mar 25, 2026	9.51	9.62	9.51	9.60	9.60	1.65%	-
Mar 24, 2026	9.43	9.44	9.38	9.44	9.44	-0.40%	-
Mar 23, 2026	9.46	9.51	9.39	9.48	9.48	-2.03%	1,100