VIE:TROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	76.92	77.68	76.80	77.68	77.68	-0.91%	-
Apr 1, 2026	78.50	78.67	78.07	78.39	78.39	0.97%	-
Mar 31, 2026	78.50	78.58	77.64	77.64	77.64	-0.72%	-
Mar 30, 2026	76.90	78.20	76.90	78.20	78.20	0.14%	-
Mar 27, 2026	78.50	78.51	77.83	78.09	78.09	1.13%	-
Mar 26, 2026	77.31	78.46	77.07	77.22	77.22	-0.06%	-
Mar 25, 2026	77.28	77.55	77.17	77.27	77.27	0.91%	-
Mar 24, 2026	76.43	76.57	75.89	76.57	76.57	1.31%	-
Mar 23, 2026	74.58	76.00	74.16	75.58	75.58	0.68%	40
Mar 20, 2026	75.25	75.38	75.07	75.07	75.07	0.05%	-
Mar 19, 2026	76.12	76.18	75.03	75.03	75.03	-2.62%	-
Mar 18, 2026	77.11	77.11	76.76	77.05	77.05	0.82%	-
Mar 11, 2026	77.05	77.17	75.84	76.42	75.28	-1.58%	-
Mar 10, 2026	77.93	78.13	77.20	77.65	76.50	1.46%	55
Mar 9, 2026	76.83	77.46	75.39	76.53	75.39	-1.70%	-
Mar 6, 2026	79.45	79.74	77.85	77.85	76.69	-1.61%	-
Mar 5, 2026	79.84	79.84	79.12	79.12	77.94	-1.01%	-
Mar 4, 2026	79.99	80.81	79.93	79.93	78.74	-0.66%	3
Mar 3, 2026	80.95	80.95	80.30	80.46	79.26	-0.54%	-
Mar 2, 2026	79.81	80.90	79.70	80.90	79.70	1.65%	-
Feb 27, 2026	81.49	81.72	79.59	79.59	78.41	-2.27%	-
Feb 26, 2026	80.77	81.54	80.77	81.44	80.23	1.03%	-
Feb 25, 2026	80.90	80.99	80.61	80.61	79.41	1.55%	-
Feb 24, 2026	79.25	79.38	78.70	79.38	78.20	0.74%	-
Feb 23, 2026	80.22	80.76	78.80	78.80	77.63	-1.72%	-
Feb 20, 2026	80.88	80.88	79.96	80.18	78.99	0.97%	-
Feb 19, 2026	80.91	80.91	79.41	79.41	78.23	-1.29%	-
Feb 18, 2026	79.50	80.45	79.50	80.45	79.25	1.68%	42
Feb 17, 2026	79.97	79.97	79.12	79.12	77.94	-1.11%	31
Feb 16, 2026	79.37	81.03	79.37	80.01	78.82	1.30%	30
Feb 13, 2026	78.81	79.01	78.68	78.98	77.81	0.03%	-
Feb 12, 2026	79.75	79.82	78.96	78.96	77.79	-0.39%	-
Feb 11, 2026	81.27	81.90	79.27	79.27	78.09	-3.03%	-
Feb 10, 2026	80.90	81.75	80.69	81.75	80.53	1.01%	-
Feb 9, 2026	80.54	80.93	79.13	80.93	79.73	1.68%	-
Feb 6, 2026	78.22	79.66	78.22	79.59	78.41	0.14%	31
Feb 5, 2026	82.58	82.82	79.48	79.48	78.30	-3.50%	11
Feb 4, 2026	87.76	87.98	79.05	82.36	81.14	-7.21%	225
Feb 3, 2026	90.50	90.50	88.76	88.76	87.44	-0.56%	-
Feb 2, 2026	88.68	89.26	88.61	89.26	87.93	1.67%	-
Jan 30, 2026	86.89	87.79	86.89	87.79	86.48	-0.16%	-
Jan 29, 2026	89.04	89.04	87.88	87.93	86.62	-0.22%	-
Jan 28, 2026	88.17	88.17	87.63	88.12	86.81	0.86%	-
Jan 27, 2026	88.38	89.08	87.37	87.37	86.07	-1.83%	-
Jan 26, 2026	88.82	89.19	88.82	89.00	87.68	-1.43%	-
Jan 23, 2026	91.40	91.40	90.29	90.29	88.95	-1.58%	-
Jan 22, 2026	91.07	91.74	90.97	91.74	90.38	1.82%	-
Jan 21, 2026	88.76	90.10	88.39	90.10	88.76	1.10%	-
Jan 20, 2026	89.55	89.93	89.12	89.12	87.79	-0.66%	8
Jan 19, 2026	89.78	89.94	89.63	89.71	88.38	-2.72%	-