T. Rowe Price Group, Inc. (VIE:TROW)
Austria · Delayed Price · Currency is EUR 88.48
-0.22 (-0.25%)
At close: Dec 23, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 88.95 | 88.95 | 88.48 | 88.48 | 88.48 | -0.25% | - |
| Dec 22, 2025 | 88.39 | 88.70 | 87.86 | 88.70 | 88.70 | 0.70% | - |
| Dec 19, 2025 | 88.44 | 88.44 | 87.86 | 88.08 | 88.08 | -0.96% | - |
| Dec 18, 2025 | 88.75 | 89.01 | 88.75 | 88.93 | 88.93 | -0.34% | - |
| Dec 17, 2025 | 88.81 | 89.23 | 88.81 | 89.23 | 89.23 | 1.00% | - |
| Dec 16, 2025 | 87.60 | 88.35 | 87.60 | 88.35 | 88.35 | 0.09% | 5 |
| Dec 15, 2025 | 89.31 | 89.31 | 88.27 | 88.27 | 88.27 | -1.19% | - |
| Dec 11, 2025 | 88.00 | 89.33 | 88.00 | 89.33 | 88.25 | 2.09% | - |
| Dec 10, 2025 | 90.58 | 90.58 | 87.50 | 87.50 | 86.44 | -3.54% | - |
| Dec 9, 2025 | 89.89 | 90.71 | 89.70 | 90.71 | 89.61 | -0.04% | - |
| Dec 8, 2025 | 91.87 | 91.87 | 90.75 | 90.75 | 89.65 | -0.72% | - |
| Dec 5, 2025 | 90.83 | 91.41 | 90.64 | 91.41 | 90.30 | 0.73% | - |
| Dec 4, 2025 | 89.80 | 90.75 | 89.80 | 90.75 | 89.65 | 1.74% | - |
| Dec 3, 2025 | 88.15 | 89.20 | 88.15 | 89.20 | 88.12 | 0.96% | - |
| Dec 2, 2025 | 87.34 | 88.35 | 87.34 | 88.35 | 87.28 | 0.50% | - |
| Dec 1, 2025 | 87.71 | 87.97 | 87.40 | 87.91 | 86.85 | -0.92% | 21 |
| Nov 28, 2025 | 88.78 | 88.78 | 88.18 | 88.73 | 87.66 | 0.80% | 10 |
| Nov 27, 2025 | 88.10 | 88.38 | 88.03 | 88.03 | 86.96 | 0.02% | - |
| Nov 26, 2025 | 87.68 | 88.01 | 87.58 | 88.01 | 86.94 | 0.80% | - |
| Nov 25, 2025 | 87.17 | 87.31 | 86.93 | 87.31 | 86.25 | 0.14% | - |
| Nov 24, 2025 | 87.45 | 87.80 | 87.16 | 87.19 | 86.13 | 1.37% | - |
| Nov 21, 2025 | 84.57 | 86.01 | 84.52 | 86.01 | 84.97 | 0.75% | - |
| Nov 20, 2025 | 85.49 | 85.70 | 85.37 | 85.37 | 84.34 | 0.96% | - |
| Nov 19, 2025 | 84.13 | 84.56 | 84.13 | 84.56 | 83.54 | -0.17% | - |
| Nov 18, 2025 | 83.71 | 84.70 | 82.96 | 84.70 | 83.67 | -2.05% | - |
| Nov 17, 2025 | 88.15 | 88.15 | 86.47 | 86.47 | 85.42 | -2.44% | - |
| Nov 14, 2025 | 89.10 | 89.10 | 88.06 | 88.63 | 87.56 | -1.32% | - |
| Nov 13, 2025 | 90.29 | 90.29 | 89.82 | 89.82 | 88.73 | -0.81% | - |
| Nov 12, 2025 | 89.59 | 90.55 | 89.59 | 90.55 | 89.45 | 1.16% | - |
| Nov 11, 2025 | 89.22 | 89.51 | 89.11 | 89.51 | 88.43 | 1.13% | - |
| Nov 10, 2025 | 89.21 | 89.37 | 88.51 | 88.51 | 87.44 | 0.92% | - |
| Nov 7, 2025 | 88.80 | 88.80 | 87.70 | 87.70 | 86.64 | -0.37% | - |
| Nov 6, 2025 | 88.70 | 88.96 | 88.03 | 88.03 | 86.96 | 0.02% | - |
| Nov 5, 2025 | 88.09 | 88.37 | 88.01 | 88.01 | 86.94 | -1.15% | - |
| Nov 4, 2025 | 87.55 | 89.03 | 87.29 | 89.03 | 87.95 | 0.66% | - |
| Nov 3, 2025 | 90.05 | 90.05 | 88.45 | 88.45 | 87.38 | -0.14% | - |
| Oct 31, 2025 | 89.98 | 89.98 | 88.13 | 88.57 | 87.50 | -0.84% | 304 |
| Oct 30, 2025 | 89.44 | 89.44 | 89.08 | 89.32 | 88.24 | -0.15% | - |
| Oct 29, 2025 | 90.33 | 90.33 | 89.36 | 89.45 | 88.37 | -0.75% | - |
| Oct 28, 2025 | 89.97 | 90.24 | 89.94 | 90.13 | 89.04 | 0.08% | - |
| Oct 27, 2025 | 89.70 | 90.62 | 89.54 | 90.06 | 88.97 | 0.76% | - |
| Oct 24, 2025 | 88.57 | 89.38 | 88.29 | 89.38 | 88.30 | 1.22% | - |
| Oct 23, 2025 | 88.80 | 90.32 | 88.30 | 88.30 | 87.23 | -0.55% | - |
| Oct 22, 2025 | 89.85 | 90.08 | 88.79 | 88.79 | 87.71 | -1.51% | 14 |
| Oct 21, 2025 | 89.71 | 90.15 | 89.61 | 90.15 | 89.06 | 0.73% | - |
| Oct 20, 2025 | 89.24 | 89.50 | 89.22 | 89.50 | 88.42 | 2.44% | - |
| Oct 17, 2025 | 87.80 | 88.33 | 86.54 | 87.37 | 86.31 | -2.46% | - |
| Oct 16, 2025 | 90.98 | 91.15 | 89.57 | 89.57 | 88.49 | -1.72% | - |
| Oct 15, 2025 | 91.58 | 91.91 | 91.14 | 91.14 | 90.04 | 0.50% | - |
| Oct 14, 2025 | 90.60 | 90.69 | 90.22 | 90.69 | 89.59 | -0.06% | - |