T. Rowe Price Group, Inc. (VIE:TROW)
Austria · Delayed Price · Currency is EUR 90.72
-0.03 (-0.03%)
Last updated: Dec 5, 2025, 1:00 PM CET
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 89.80 | 90.75 | 89.80 | 90.75 | 90.75 | 1.74% | - |
| Dec 3, 2025 | 88.15 | 89.20 | 88.15 | 89.20 | 89.20 | 0.96% | - |
| Dec 2, 2025 | 87.34 | 88.35 | 87.34 | 88.35 | 88.35 | 0.50% | - |
| Dec 1, 2025 | 87.71 | 87.97 | 87.40 | 87.91 | 87.91 | -0.92% | 21 |
| Nov 28, 2025 | 88.78 | 88.78 | 88.18 | 88.73 | 88.73 | 0.80% | 10 |
| Nov 27, 2025 | 88.10 | 88.38 | 88.03 | 88.03 | 88.03 | 0.02% | - |
| Nov 26, 2025 | 87.68 | 88.01 | 87.58 | 88.01 | 88.01 | 0.80% | - |
| Nov 25, 2025 | 87.17 | 87.31 | 86.93 | 87.31 | 87.31 | 0.14% | - |
| Nov 24, 2025 | 87.45 | 87.80 | 87.16 | 87.19 | 87.19 | 1.37% | - |
| Nov 21, 2025 | 84.57 | 86.01 | 84.52 | 86.01 | 86.01 | 0.75% | - |
| Nov 20, 2025 | 85.49 | 85.70 | 85.37 | 85.37 | 85.37 | 0.96% | - |
| Nov 19, 2025 | 84.13 | 84.56 | 84.13 | 84.56 | 84.56 | -0.17% | - |
| Nov 18, 2025 | 83.71 | 84.70 | 82.96 | 84.70 | 84.70 | -2.05% | - |
| Nov 17, 2025 | 88.15 | 88.15 | 86.47 | 86.47 | 86.47 | -2.44% | - |
| Nov 14, 2025 | 89.10 | 89.10 | 88.06 | 88.63 | 88.63 | -1.32% | - |
| Nov 13, 2025 | 90.29 | 90.29 | 89.82 | 89.82 | 89.82 | -0.81% | - |
| Nov 12, 2025 | 89.59 | 90.55 | 89.59 | 90.55 | 90.55 | 1.16% | - |
| Nov 11, 2025 | 89.22 | 89.51 | 89.11 | 89.51 | 89.51 | 1.13% | - |
| Nov 10, 2025 | 89.21 | 89.37 | 88.51 | 88.51 | 88.51 | 0.92% | - |
| Nov 7, 2025 | 88.80 | 88.80 | 87.70 | 87.70 | 87.70 | -0.37% | - |
| Nov 6, 2025 | 88.70 | 88.96 | 88.03 | 88.03 | 88.03 | 0.02% | - |
| Nov 5, 2025 | 88.09 | 88.37 | 88.01 | 88.01 | 88.01 | -1.15% | - |
| Nov 4, 2025 | 87.55 | 89.03 | 87.29 | 89.03 | 89.03 | 0.66% | - |
| Nov 3, 2025 | 90.05 | 90.05 | 88.45 | 88.45 | 88.45 | -0.14% | - |
| Oct 31, 2025 | 89.98 | 89.98 | 88.13 | 88.57 | 88.57 | -0.84% | 304 |
| Oct 30, 2025 | 89.44 | 89.44 | 89.08 | 89.32 | 89.32 | -0.15% | - |
| Oct 29, 2025 | 90.33 | 90.33 | 89.36 | 89.45 | 89.45 | -0.75% | - |
| Oct 28, 2025 | 89.97 | 90.24 | 89.94 | 90.13 | 90.13 | 0.08% | - |
| Oct 27, 2025 | 89.70 | 90.62 | 89.54 | 90.06 | 90.06 | 0.76% | - |
| Oct 24, 2025 | 88.57 | 89.38 | 88.29 | 89.38 | 89.38 | 1.22% | - |
| Oct 23, 2025 | 88.80 | 90.32 | 88.30 | 88.30 | 88.30 | -0.55% | - |
| Oct 22, 2025 | 89.85 | 90.08 | 88.79 | 88.79 | 88.79 | -1.51% | 14 |
| Oct 21, 2025 | 89.71 | 90.15 | 89.61 | 90.15 | 90.15 | 0.73% | - |
| Oct 20, 2025 | 89.24 | 89.50 | 89.22 | 89.50 | 89.50 | 2.44% | - |
| Oct 17, 2025 | 87.80 | 88.33 | 86.54 | 87.37 | 87.37 | -2.46% | - |
| Oct 16, 2025 | 90.98 | 91.15 | 89.57 | 89.57 | 89.57 | -1.72% | - |
| Oct 15, 2025 | 91.58 | 91.91 | 91.14 | 91.14 | 91.14 | 0.50% | - |
| Oct 14, 2025 | 90.60 | 90.69 | 90.22 | 90.69 | 90.69 | -0.06% | - |
| Oct 13, 2025 | 89.35 | 90.74 | 88.60 | 90.74 | 90.74 | 0.82% | - |
| Oct 10, 2025 | 91.49 | 92.18 | 90.00 | 90.00 | 90.00 | -1.65% | - |
| Oct 9, 2025 | 91.12 | 91.51 | 91.08 | 91.51 | 91.51 | -0.97% | - |
| Oct 8, 2025 | 91.17 | 92.41 | 91.17 | 92.41 | 92.41 | 1.95% | - |
| Oct 7, 2025 | 91.05 | 91.05 | 90.56 | 90.64 | 90.64 | 0.50% | 7 |
| Oct 6, 2025 | 88.55 | 90.19 | 88.55 | 90.19 | 90.19 | 3.81% | - |
| Oct 3, 2025 | 86.95 | 86.98 | 86.76 | 86.88 | 86.88 | - | - |
| Oct 2, 2025 | 86.62 | 86.88 | 85.88 | 86.88 | 86.88 | -0.23% | - |
| Oct 1, 2025 | 86.73 | 87.19 | 86.73 | 87.08 | 87.08 | 0.32% | - |
| Sep 30, 2025 | 88.09 | 88.24 | 86.80 | 86.80 | 86.80 | -1.36% | - |
| Sep 29, 2025 | 88.49 | 88.77 | 88.00 | 88.00 | 88.00 | -0.82% | - |
| Sep 26, 2025 | 88.52 | 88.80 | 88.48 | 88.73 | 88.73 | 0.25% | - |