VIE:TROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.39	89.40	89.25	89.25	-	-1.30%	-
Jun 1, 2026	89.94	90.43	89.12	90.43	90.43	0.76%	-
May 29, 2026	89.00	89.75	88.56	89.75	89.75	0.88%	1
May 28, 2026	89.87	89.87	88.82	88.97	88.97	-0.86%	-
May 27, 2026	89.14	89.74	89.14	89.74	89.74	0.63%	-
May 26, 2026	88.92	89.79	88.92	89.18	89.18	-0.29%	-
May 25, 2026	89.37	89.44	89.33	89.44	89.44	0.71%	-
May 22, 2026	87.93	88.81	87.51	88.81	88.81	2.02%	-
May 21, 2026	87.45	87.70	87.05	87.05	87.05	-1.40%	-
May 20, 2026	87.96	88.29	87.89	88.29	88.29	0.86%	-
May 19, 2026	88.01	88.05	87.54	87.54	87.54	-0.22%	-
May 18, 2026	88.01	88.01	87.19	87.73	87.73	0.15%	-
May 15, 2026	87.56	88.00	86.80	87.60	87.60	-1.34%	-
May 14, 2026	88.07	88.88	87.82	88.79	88.79	1.44%	-
May 13, 2026	87.70	87.70	87.53	87.53	87.53	1.53%	-
May 12, 2026	88.76	89.36	86.21	86.21	86.21	-3.55%	-
May 11, 2026	89.26	89.38	88.77	89.38	89.38	0.69%	4
May 8, 2026	88.45	88.77	88.34	88.77	88.77	0.27%	-
May 7, 2026	90.39	90.39	88.53	88.53	88.53	-1.22%	-
May 6, 2026	89.03	89.62	88.86	89.62	89.62	1.68%	-
May 5, 2026	88.29	88.32	87.96	88.14	88.14	0.10%	-
May 4, 2026	88.16	88.33	87.91	88.05	88.05	0.76%	55
Apr 30, 2026	86.47	87.39	85.45	87.39	87.39	1.23%	175
Apr 29, 2026	85.86	86.33	85.86	86.33	86.33	0.64%	-
Apr 28, 2026	86.54	86.93	85.78	85.78	85.78	1.02%	-
Apr 27, 2026	84.36	84.91	84.00	84.91	84.91	0.15%	-
Apr 24, 2026	85.05	85.15	84.78	84.78	84.78	-0.74%	-
Apr 23, 2026	85.33	85.68	85.29	85.41	85.41	0.29%	-
Apr 22, 2026	84.89	85.16	84.82	85.16	85.16	0.52%	-
Apr 21, 2026	83.42	84.72	83.42	84.72	84.72	2.06%	-
Apr 20, 2026	82.04	83.01	81.90	83.01	83.01	0.87%	-
Apr 17, 2026	81.81	82.29	81.67	82.29	82.29	1.55%	-
Apr 16, 2026	81.70	81.81	81.03	81.03	81.03	-0.17%	-
Apr 15, 2026	81.30	81.66	81.17	81.17	81.17	-0.15%	-
Apr 14, 2026	80.13	81.29	79.99	81.29	81.29	3.03%	-
Apr 13, 2026	78.01	78.90	77.67	78.90	78.90	0.65%	-
Apr 10, 2026	78.94	78.94	78.39	78.39	78.39	0.56%	-
Apr 9, 2026	78.40	78.41	77.95	77.95	77.95	0.05%	-
Apr 8, 2026	78.32	78.47	77.91	77.91	77.91	2.68%	-
Apr 7, 2026	77.37	77.46	75.88	75.88	75.88	-2.32%	-
Apr 2, 2026	76.92	77.68	76.80	77.68	77.68	-0.91%	-
Apr 1, 2026	78.50	78.67	78.07	78.39	78.39	0.97%	-
Mar 31, 2026	78.50	78.58	77.64	77.64	77.64	-0.72%	-
Mar 30, 2026	76.90	78.20	76.90	78.20	78.20	0.14%	-
Mar 27, 2026	78.50	78.51	77.83	78.09	78.09	1.13%	-
Mar 26, 2026	77.31	78.46	77.07	77.22	77.22	-0.06%	-
Mar 25, 2026	77.28	77.55	77.17	77.27	77.27	0.91%	-
Mar 24, 2026	76.43	76.57	75.89	76.57	76.57	1.31%	-
Mar 23, 2026	74.58	76.00	74.16	75.58	75.58	0.68%	40
Mar 20, 2026	75.25	75.38	75.07	75.07	75.07	0.05%	-