VIE:TROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	85.05	85.15	84.78	84.78	84.78	-0.74%	-
Apr 23, 2026	85.33	85.68	85.29	85.41	85.41	0.29%	-
Apr 22, 2026	84.89	85.16	84.82	85.16	85.16	0.52%	-
Apr 21, 2026	83.42	84.72	83.42	84.72	84.72	2.06%	-
Apr 20, 2026	82.04	83.01	81.90	83.01	83.01	0.87%	-
Apr 17, 2026	81.81	82.29	81.67	82.29	82.29	1.55%	-
Apr 16, 2026	81.70	81.81	81.03	81.03	81.03	-0.17%	-
Apr 15, 2026	81.30	81.66	81.17	81.17	81.17	-0.15%	-
Apr 14, 2026	80.13	81.29	79.99	81.29	81.29	3.03%	-
Apr 13, 2026	78.01	78.90	77.67	78.90	78.90	0.65%	-
Apr 10, 2026	78.94	78.94	78.39	78.39	78.39	0.56%	-
Apr 9, 2026	78.40	78.41	77.95	77.95	77.95	0.05%	-
Apr 8, 2026	78.32	78.47	77.91	77.91	77.91	2.68%	-
Apr 7, 2026	77.37	77.46	75.88	75.88	75.88	-2.32%	-
Apr 2, 2026	76.92	77.68	76.80	77.68	77.68	-0.91%	-
Apr 1, 2026	78.50	78.67	78.07	78.39	78.39	0.97%	-
Mar 31, 2026	78.50	78.58	77.64	77.64	77.64	-0.72%	-
Mar 30, 2026	76.90	78.20	76.90	78.20	78.20	0.14%	-
Mar 27, 2026	78.50	78.51	77.83	78.09	78.09	1.13%	-
Mar 26, 2026	77.31	78.46	77.07	77.22	77.22	-0.06%	-
Mar 25, 2026	77.28	77.55	77.17	77.27	77.27	0.91%	-
Mar 24, 2026	76.43	76.57	75.89	76.57	76.57	1.31%	-
Mar 23, 2026	74.58	76.00	74.16	75.58	75.58	0.68%	40
Mar 20, 2026	75.25	75.38	75.07	75.07	75.07	0.05%	-
Mar 19, 2026	76.12	76.18	75.03	75.03	75.03	-2.62%	-
Mar 18, 2026	77.11	77.11	76.76	77.05	77.05	0.82%	-
Mar 11, 2026	77.05	77.17	75.84	76.42	75.28	-1.58%	-
Mar 10, 2026	77.93	78.13	77.20	77.65	76.50	1.46%	55
Mar 9, 2026	76.83	77.46	75.39	76.53	75.39	-1.70%	-
Mar 6, 2026	79.45	79.74	77.85	77.85	76.69	-1.61%	-
Mar 5, 2026	79.84	79.84	79.12	79.12	77.94	-1.01%	-
Mar 4, 2026	79.99	80.81	79.93	79.93	78.74	-0.66%	3
Mar 3, 2026	80.95	80.95	80.30	80.46	79.26	-0.54%	-
Mar 2, 2026	79.81	80.90	79.70	80.90	79.70	1.65%	-
Feb 27, 2026	81.49	81.72	79.59	79.59	78.41	-2.27%	-
Feb 26, 2026	80.77	81.54	80.77	81.44	80.23	1.03%	-
Feb 25, 2026	80.90	80.99	80.61	80.61	79.41	1.55%	-
Feb 24, 2026	79.25	79.38	78.70	79.38	78.20	0.74%	-
Feb 23, 2026	80.22	80.76	78.80	78.80	77.63	-1.72%	-
Feb 20, 2026	80.88	80.88	79.96	80.18	78.99	0.97%	-
Feb 19, 2026	80.91	80.91	79.41	79.41	78.23	-1.29%	-
Feb 18, 2026	79.50	80.45	79.50	80.45	79.25	1.68%	42
Feb 17, 2026	79.97	79.97	79.12	79.12	77.94	-1.11%	31
Feb 16, 2026	79.37	81.03	79.37	80.01	78.82	1.30%	30
Feb 13, 2026	78.81	79.01	78.68	78.98	77.81	0.03%	-
Feb 12, 2026	79.75	79.82	78.96	78.96	77.79	-0.39%	-
Feb 11, 2026	81.27	81.90	79.27	79.27	78.09	-3.03%	-
Feb 10, 2026	80.90	81.75	80.69	81.75	80.53	1.01%	-
Feb 9, 2026	80.54	80.93	79.13	80.93	79.73	1.68%	-
Feb 6, 2026	78.22	79.66	78.22	79.59	78.41	0.14%	31