VIE:TROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	96.57	96.57	96.54	96.54	-	-0.72%	-
Aug 27, 2026	96.97	97.24	96.21	97.24	97.24	1.18%	-
Aug 26, 2026	96.86	96.87	96.11	96.11	96.11	0.34%	-
Aug 25, 2026	96.53	96.59	95.78	95.78	95.78	-0.49%	-
Aug 24, 2026	95.44	96.25	95.03	96.25	96.25	-0.08%	10
Aug 21, 2026	96.35	97.07	95.95	96.33	96.33	-0.79%	-
Aug 20, 2026	96.23	97.10	95.81	97.10	97.10	0.23%	-
Aug 19, 2026	94.75	96.88	94.75	96.88	96.88	1.45%	-
Aug 18, 2026	95.11	95.50	94.97	95.50	95.50	0.41%	-
Aug 17, 2026	95.69	95.76	93.88	95.11	95.11	-0.17%	-
Aug 14, 2026	96.51	97.31	95.27	95.27	95.27	-0.26%	-
Aug 13, 2026	97.02	97.20	95.52	95.52	95.52	-1.17%	-
Aug 12, 2026	98.73	98.85	96.65	96.65	96.65	-2.13%	-
Aug 11, 2026	98.58	99.11	98.58	98.75	98.75	-0.26%	-
Aug 10, 2026	98.54	99.01	98.25	99.01	99.01	1.18%	-
Aug 7, 2026	98.51	99.11	97.86	97.86	97.86	-0.89%	-
Aug 6, 2026	99.85	100.22	98.74	98.74	98.74	-1.06%	-
Aug 5, 2026	100.80	100.80	99.80	99.80	99.80	1.31%	-
Aug 4, 2026	99.52	99.52	98.51	98.51	98.51	-0.03%	-
Aug 3, 2026	96.99	98.54	96.99	98.54	98.54	1.31%	-
Jul 31, 2026	103.68	104.74	97.27	97.27	97.27	-5.03%	-
Jul 30, 2026	103.74	104.32	102.42	102.42	102.42	-3.16%	-
Jul 29, 2026	106.46	106.64	105.46	105.76	105.76	-0.90%	-
Jul 28, 2026	104.68	106.72	103.36	106.72	106.72	2.10%	-
Jul 27, 2026	102.64	104.52	102.00	104.52	104.52	2.09%	8
Jul 24, 2026	101.06	102.38	100.68	102.38	102.38	1.93%	-
Jul 23, 2026	101.16	101.52	100.44	100.44	100.44	-1.76%	-
Jul 22, 2026	102.76	102.90	102.24	102.24	102.24	-0.83%	-
Jul 21, 2026	102.48	103.10	102.22	103.10	103.10	0.43%	-
Jul 20, 2026	102.90	103.12	102.66	102.66	102.66	0.12%	-
Jul 17, 2026	103.02	103.14	102.54	102.54	102.54	-1.84%	-
Jul 16, 2026	103.36	104.46	103.26	104.46	104.46	0.35%	-
Jul 15, 2026	101.78	104.10	101.78	104.10	104.10	3.44%	-
Jul 14, 2026	99.73	100.64	99.57	100.64	100.64	0.48%	8
Jul 13, 2026	103.14	104.16	100.16	100.16	100.16	-3.77%	-
Jul 10, 2026	102.02	104.16	102.02	104.08	104.08	-0.10%	-
Jul 9, 2026	103.40	104.18	103.34	104.18	104.18	1.86%	-
Jul 8, 2026	105.00	105.00	102.28	102.28	102.28	-3.05%	-
Jul 7, 2026	103.98	105.50	103.98	105.50	105.50	1.01%	-
Jul 6, 2026	102.70	104.44	102.70	104.44	104.44	0.91%	-
Jul 3, 2026	103.68	103.98	103.50	103.50	103.50	0.68%	-
Jul 2, 2026	101.66	102.86	101.40	102.80	102.80	0.53%	-
Jul 1, 2026	99.31	102.26	99.31	102.26	102.26	2.02%	-
Jun 30, 2026	100.22	100.42	100.12	100.24	100.24	2.83%	-
Jun 29, 2026	96.20	97.48	96.20	97.48	97.48	0.91%	-
Jun 26, 2026	92.90	96.60	92.45	96.60	96.60	2.09%	-
Jun 25, 2026	93.28	94.62	93.16	94.62	94.62	1.70%	-
Jun 24, 2026	93.46	93.81	93.04	93.04	93.04	-1.11%	-
Jun 23, 2026	93.33	94.08	93.33	94.08	94.08	-1.46%	-
Jun 22, 2026	93.65	95.47	93.50	95.47	95.47	1.90%	-