VIE:TROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	90.02	90.31	89.66	89.87	89.87	0.26%	20
Sep 17, 2026	90.02	90.17	89.64	89.64	89.64	-0.95%	-
Sep 16, 2026	90.40	90.50	90.35	90.50	90.50	0.18%	-
Sep 15, 2026	90.28	90.66	90.28	90.34	90.34	-0.48%	-
Sep 11, 2026	93.19	93.47	91.90	91.90	90.77	-1.10%	-
Sep 10, 2026	92.93	92.93	92.45	92.92	91.78	-1.53%	-
Sep 8, 2026	94.43	94.62	93.94	94.36	93.20	0.11%	-
Sep 7, 2026	94.51	94.51	94.26	94.26	93.10	-0.24%	-
Sep 4, 2026	95.48	95.48	94.04	94.49	93.33	-0.27%	-
Sep 3, 2026	94.25	95.03	94.24	94.75	93.59	0.03%	-
Sep 2, 2026	94.32	94.72	94.16	94.72	93.56	0.45%	-
Sep 1, 2026	96.11	96.11	94.28	94.30	93.14	-1.31%	-
Aug 31, 2026	95.70	95.70	95.55	95.55	94.38	-1.47%	-
Aug 28, 2026	96.57	96.98	96.29	96.98	95.79	-0.27%	-
Aug 27, 2026	96.97	97.24	96.21	97.24	96.05	1.18%	-
Aug 26, 2026	96.86	96.87	96.11	96.11	94.93	0.34%	-
Aug 25, 2026	96.53	96.59	95.78	95.78	94.61	-0.49%	-
Aug 24, 2026	95.44	96.25	95.03	96.25	95.07	-0.08%	10
Aug 21, 2026	96.35	97.07	95.95	96.33	95.15	-0.79%	-
Aug 20, 2026	96.23	97.10	95.81	97.10	95.91	0.23%	-
Aug 19, 2026	94.75	96.88	94.75	96.88	95.69	1.45%	-
Aug 18, 2026	95.11	95.50	94.97	95.50	94.33	0.41%	-
Aug 17, 2026	95.69	95.76	93.88	95.11	93.94	-0.17%	-
Aug 14, 2026	96.51	97.31	95.27	95.27	94.10	-0.26%	-
Aug 13, 2026	97.02	97.20	95.52	95.52	94.35	-1.17%	-
Aug 12, 2026	98.73	98.85	96.65	96.65	95.47	-2.13%	-
Aug 11, 2026	98.58	99.11	98.58	98.75	97.54	-0.26%	-
Aug 10, 2026	98.54	99.01	98.25	99.01	97.80	1.18%	-
Aug 7, 2026	98.51	99.11	97.86	97.86	96.66	-0.89%	-
Aug 6, 2026	99.85	100.22	98.74	98.74	97.53	-1.06%	-
Aug 5, 2026	100.80	100.80	99.80	99.80	98.58	1.31%	-
Aug 4, 2026	99.52	99.52	98.51	98.51	97.30	-0.03%	-
Aug 3, 2026	96.99	98.54	96.99	98.54	97.33	1.31%	-
Jul 31, 2026	103.68	104.74	97.27	97.27	96.08	-5.03%	-
Jul 30, 2026	103.74	104.32	102.42	102.42	101.16	-3.16%	-
Jul 29, 2026	106.46	106.64	105.46	105.76	104.46	-0.90%	-
Jul 28, 2026	104.68	106.72	103.36	106.72	105.41	2.10%	-
Jul 27, 2026	102.64	104.52	102.00	104.52	103.24	2.09%	8
Jul 24, 2026	101.06	102.38	100.68	102.38	101.13	1.93%	-
Jul 23, 2026	101.16	101.52	100.44	100.44	99.21	-1.76%	-
Jul 22, 2026	102.76	102.90	102.24	102.24	100.99	-0.83%	-
Jul 21, 2026	102.48	103.10	102.22	103.10	101.84	0.43%	-
Jul 20, 2026	102.90	103.12	102.66	102.66	101.40	0.12%	-
Jul 17, 2026	103.02	103.14	102.54	102.54	101.28	-1.84%	-
Jul 16, 2026	103.36	104.46	103.26	104.46	103.18	0.35%	-
Jul 15, 2026	101.78	104.10	101.78	104.10	102.82	3.44%	-
Jul 14, 2026	99.73	100.64	99.57	100.64	99.41	0.48%	8
Jul 13, 2026	103.14	104.16	100.16	100.16	98.93	-3.77%	-
Jul 10, 2026	102.02	104.16	102.02	104.08	102.80	-0.10%	-
Jul 9, 2026	103.40	104.18	103.34	104.18	102.90	1.86%	-