VIE:TROW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.90	96.60	92.45	96.60	96.60	2.09%	-
Jun 25, 2026	93.28	94.62	93.16	94.62	94.62	1.70%	-
Jun 24, 2026	93.46	93.81	93.04	93.04	93.04	-1.11%	-
Jun 23, 2026	93.33	94.08	93.33	94.08	94.08	-1.46%	-
Jun 22, 2026	93.65	95.47	93.50	95.47	95.47	1.90%	-
Jun 19, 2026	93.80	93.86	93.57	93.69	93.69	-0.80%	-
Jun 18, 2026	94.78	95.06	94.45	94.45	94.45	0.11%	-
Jun 17, 2026	94.16	94.35	93.55	94.35	94.35	0.22%	-
Jun 16, 2026	93.64	94.14	93.32	94.14	94.14	-1.05%	5
Jun 15, 2026	94.35	95.14	94.01	95.14	95.14	4.47%	-
Jun 11, 2026	92.32	92.68	92.19	92.19	91.07	-0.44%	-
Jun 10, 2026	90.94	92.60	90.94	92.60	91.47	1.22%	-
Jun 9, 2026	92.00	92.00	91.13	91.48	90.37	-0.38%	-
Jun 8, 2026	91.94	92.29	91.59	91.83	90.71	-0.29%	-
Jun 5, 2026	91.89	92.10	91.36	92.10	90.98	-0.80%	4
Jun 4, 2026	89.38	92.84	88.95	92.84	91.71	5.09%	-
Jun 3, 2026	89.29	89.83	88.34	88.34	87.26	-1.66%	-
Jun 2, 2026	89.39	89.83	89.25	89.83	88.74	-0.66%	-
Jun 1, 2026	89.94	90.43	89.12	90.43	89.33	0.76%	-
May 29, 2026	89.00	89.75	88.56	89.75	88.66	0.88%	1
May 28, 2026	89.87	89.87	88.82	88.97	87.89	-0.86%	-
May 27, 2026	89.14	89.74	89.14	89.74	88.65	0.63%	-
May 26, 2026	88.92	89.79	88.92	89.18	88.09	-0.29%	-
May 25, 2026	89.37	89.44	89.33	89.44	88.35	0.71%	-
May 22, 2026	87.93	88.81	87.51	88.81	87.73	2.02%	-
May 21, 2026	87.45	87.70	87.05	87.05	85.99	-1.40%	-
May 20, 2026	87.96	88.29	87.89	88.29	87.21	0.86%	-
May 19, 2026	88.01	88.05	87.54	87.54	86.47	-0.22%	-
May 18, 2026	88.01	88.01	87.19	87.73	86.66	0.15%	-
May 15, 2026	87.56	88.00	86.80	87.60	86.53	-1.34%	-
May 14, 2026	88.07	88.88	87.82	88.79	87.71	1.44%	-
May 13, 2026	87.70	87.70	87.53	87.53	86.46	1.53%	-
May 12, 2026	88.76	89.36	86.21	86.21	85.16	-3.55%	-
May 11, 2026	89.26	89.38	88.77	89.38	88.29	0.69%	4
May 8, 2026	88.45	88.77	88.34	88.77	87.69	0.27%	-
May 7, 2026	90.39	90.39	88.53	88.53	87.45	-1.22%	-
May 6, 2026	89.03	89.62	88.86	89.62	88.53	1.68%	-
May 5, 2026	88.29	88.32	87.96	88.14	87.07	0.10%	-
May 4, 2026	88.16	88.33	87.91	88.05	86.98	0.76%	55
Apr 30, 2026	86.47	87.39	85.45	87.39	86.33	1.23%	175
Apr 29, 2026	85.86	86.33	85.86	86.33	85.28	0.64%	-
Apr 28, 2026	86.54	86.93	85.78	85.78	84.74	1.02%	-
Apr 27, 2026	84.36	84.91	84.00	84.91	83.88	0.15%	-
Apr 24, 2026	85.05	85.15	84.78	84.78	83.75	-0.74%	-
Apr 23, 2026	85.33	85.68	85.29	85.41	84.37	0.29%	-
Apr 22, 2026	84.89	85.16	84.82	85.16	84.12	0.52%	-
Apr 21, 2026	83.42	84.72	83.42	84.72	83.69	2.06%	-
Apr 20, 2026	82.04	83.01	81.90	83.01	82.00	0.87%	-
Apr 17, 2026	81.81	82.29	81.67	82.29	81.29	1.55%	-
Apr 16, 2026	81.70	81.81	81.03	81.03	80.04	-0.17%	-