VIE:TRYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	19.25	19.25	19.23	19.23	19.23	0.68%	-
Oct 7, 2026	19.28	19.28	19.10	19.10	19.10	-1.19%	-
Oct 6, 2026	19.45	19.50	19.33	19.33	19.33	0.26%	-
Oct 5, 2026	19.40	19.40	19.24	19.28	19.28	0.73%	-
Oct 2, 2026	18.90	19.14	18.90	19.14	19.14	1.22%	-
Oct 1, 2026	18.73	18.93	18.71	18.91	18.91	0.75%	-
Sep 30, 2026	18.92	18.92	18.77	18.77	18.77	-0.37%	-
Sep 29, 2026	18.94	18.94	18.82	18.84	18.84	-0.42%	-
Sep 28, 2026	19.03	19.06	18.92	18.92	18.92	-0.05%	-
Sep 25, 2026	19.10	19.10	18.92	18.93	18.93	0.32%	-
Sep 24, 2026	19.09	19.09	18.71	18.87	18.87	-2.58%	-
Sep 23, 2026	19.70	19.70	19.19	19.37	19.37	-2.32%	-
Sep 22, 2026	20.12	20.18	19.83	19.83	19.83	-2.41%	-
Sep 21, 2026	20.40	20.44	20.32	20.32	20.32	0.20%	-
Sep 18, 2026	20.58	20.58	20.28	20.28	20.28	-1.65%	-
Sep 17, 2026	20.44	20.62	20.44	20.62	20.62	0.98%	-
Sep 16, 2026	20.42	20.42	20.36	20.42	20.42	-0.10%	-
Sep 15, 2026	20.54	20.54	20.38	20.44	20.44	-0.49%	-
Sep 14, 2026	20.66	20.68	20.54	20.54	20.54	-	-
Sep 11, 2026	20.56	20.64	20.54	20.54	20.54	0.49%	-
Sep 10, 2026	20.40	20.52	20.36	20.44	20.44	0.29%	-
Sep 9, 2026	20.48	20.48	20.34	20.38	20.38	-0.97%	-
Sep 8, 2026	20.82	20.82	20.58	20.58	20.58	-0.96%	-
Sep 7, 2026	20.78	20.78	20.76	20.78	20.78	-0.67%	-
Sep 4, 2026	21.08	21.08	20.92	20.92	20.92	-0.95%	-
Sep 3, 2026	21.10	21.12	21.06	21.12	21.12	-0.09%	-
Sep 2, 2026	21.04	21.14	21.00	21.14	21.14	0.48%	-
Sep 1, 2026	20.72	21.04	20.70	21.04	21.04	2.14%	-
Aug 31, 2026	20.88	20.88	20.60	20.60	20.60	-1.44%	100
Aug 28, 2026	20.96	20.96	20.88	20.90	20.90	0.67%	-
Aug 27, 2026	20.90	20.90	20.76	20.76	20.76	-0.67%	-
Aug 26, 2026	20.80	20.92	20.80	20.90	20.90	0.38%	-
Aug 25, 2026	20.68	20.82	20.68	20.82	20.82	0.68%	-
Aug 24, 2026	20.56	20.68	20.56	20.68	20.68	0.68%	-
Aug 21, 2026	20.48	20.54	20.48	20.54	20.54	0.10%	-
Aug 20, 2026	20.30	20.52	20.24	20.52	20.52	0.79%	-
Aug 19, 2026	20.48	20.48	20.22	20.36	20.36	-0.78%	-
Aug 18, 2026	20.46	20.52	20.38	20.52	20.52	0.29%	-
Aug 17, 2026	20.46	20.48	20.44	20.46	20.46	-0.20%	-
Aug 14, 2026	20.46	20.60	20.46	20.50	20.50	0.29%	-
Aug 13, 2026	20.42	20.44	20.40	20.44	20.44	0.79%	-
Aug 12, 2026	20.34	20.34	20.26	20.28	20.28	0.30%	-
Aug 11, 2026	20.50	20.50	20.22	20.22	20.22	-1.27%	-
Aug 10, 2026	20.52	20.52	20.40	20.48	20.48	-0.68%	-
Aug 7, 2026	20.54	20.68	20.54	20.62	20.62	0.10%	-
Aug 6, 2026	20.46	20.64	20.46	20.60	20.60	0.78%	-
Aug 5, 2026	20.32	20.50	20.32	20.44	20.44	1.09%	-
Aug 4, 2026	20.22	20.26	20.20	20.22	20.22	-1.17%	-
Aug 3, 2026	20.62	20.64	20.46	20.46	20.46	-0.87%	-
Jul 31, 2026	20.58	20.66	20.54	20.64	20.64	-	-