VIE:TRYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.72	20.88	20.72	20.82	20.82	0.77%	-
Jul 16, 2026	20.46	20.66	20.40	20.66	20.66	0.68%	-
Jul 15, 2026	20.56	20.62	20.52	20.52	20.52	-1.25%	-
Jul 14, 2026	20.32	20.78	20.24	20.78	20.78	0.68%	-
Jul 13, 2026	20.62	20.64	20.50	20.64	20.64	0.92%	-
Jul 10, 2026	20.62	20.74	20.58	20.74	20.45	0.58%	-
Jul 9, 2026	20.50	20.62	20.50	20.62	20.33	1.18%	-
Jul 8, 2026	20.42	20.68	20.38	20.38	20.10	-0.68%	-
Jul 7, 2026	20.40	20.52	20.40	20.52	20.24	0.49%	-
Jul 6, 2026	20.28	20.42	20.28	20.42	20.14	0.79%	-
Jul 3, 2026	20.24	20.26	20.10	20.26	19.98	0.80%	-
Jul 2, 2026	19.88	20.10	19.88	20.10	19.82	1.31%	-
Jul 1, 2026	19.86	19.86	19.70	19.84	19.56	-0.65%	-
Jun 30, 2026	20.04	20.04	19.86	19.97	19.69	-0.65%	-
Jun 29, 2026	20.10	20.10	20.04	20.10	19.82	-0.20%	-
Jun 26, 2026	20.04	20.14	20.00	20.14	19.86	0.20%	-
Jun 25, 2026	20.06	20.10	19.96	20.10	19.82	0.10%	-
Jun 24, 2026	19.94	20.08	19.94	20.08	19.80	0.10%	-
Jun 23, 2026	20.12	20.12	19.81	20.06	19.78	-1.08%	-
Jun 22, 2026	20.14	20.28	20.14	20.28	20.00	1.00%	-
Jun 19, 2026	20.12	20.20	20.08	20.08	19.80	-0.30%	-
Jun 18, 2026	20.40	20.40	20.14	20.14	19.86	-1.18%	-
Jun 17, 2026	20.14	20.38	20.14	20.38	20.10	0.99%	-
Jun 16, 2026	20.28	20.30	20.18	20.18	19.90	-0.59%	-
Jun 15, 2026	20.16	20.30	20.14	20.30	20.02	0.50%	-
Jun 12, 2026	20.14	20.20	20.14	20.20	19.92	-0.49%	-
Jun 11, 2026	19.97	20.30	19.97	20.30	20.02	1.30%	-
Jun 10, 2026	19.94	20.04	19.87	20.04	19.76	1.47%	-
Jun 9, 2026	19.68	19.82	19.68	19.75	19.48	0.36%	-
Jun 8, 2026	19.86	19.86	19.68	19.68	19.41	-0.76%	-
Jun 5, 2026	19.96	20.08	19.83	19.83	19.55	-0.50%	-
Jun 4, 2026	19.77	19.93	19.77	19.93	19.65	0.86%	-
Jun 3, 2026	19.92	19.92	19.76	19.76	19.49	-0.65%	-
Jun 2, 2026	19.94	20.04	19.83	19.89	19.61	-1.14%	-
Jun 1, 2026	20.06	20.12	19.93	20.12	19.84	-0.10%	-
May 29, 2026	20.04	20.14	20.04	20.14	19.86	-	-
May 28, 2026	20.32	20.32	20.12	20.14	19.86	-1.66%	-
May 27, 2026	20.62	20.62	20.42	20.48	20.20	-0.58%	-
May 26, 2026	20.92	20.92	20.60	20.60	20.31	-2.55%	-
May 25, 2026	21.06	21.18	21.06	21.14	20.85	1.44%	-
May 22, 2026	20.86	20.86	20.74	20.84	20.55	-0.48%	-
May 21, 2026	20.86	21.04	20.86	20.94	20.65	-	-
May 20, 2026	20.84	21.00	20.84	20.94	20.65	-0.48%	-
May 19, 2026	20.84	21.04	20.84	21.04	20.75	1.35%	-
May 18, 2026	20.32	20.76	20.32	20.76	20.47	3.90%	-
May 15, 2026	20.04	20.08	19.98	19.98	19.70	-1.58%	-
May 14, 2026	20.34	20.34	20.26	20.30	20.02	0.79%	-
May 13, 2026	20.08	20.28	20.08	20.14	19.86	0.50%	-
May 12, 2026	19.75	20.04	19.75	20.04	19.76	0.60%	-
May 11, 2026	19.86	19.92	19.83	19.92	19.64	-0.20%	-