VIE:TRYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	21.10	21.12	21.06	21.12	21.12	-0.09%	-
Sep 2, 2026	21.04	21.14	21.00	21.14	21.14	0.48%	-
Sep 1, 2026	20.72	21.04	20.70	21.04	21.04	2.14%	-
Aug 31, 2026	20.88	20.88	20.60	20.60	20.60	-1.44%	100
Aug 28, 2026	20.96	20.96	20.88	20.90	20.90	0.67%	-
Aug 27, 2026	20.90	20.90	20.76	20.76	20.76	-0.67%	-
Aug 26, 2026	20.80	20.92	20.80	20.90	20.90	0.38%	-
Aug 25, 2026	20.68	20.82	20.68	20.82	20.82	0.68%	-
Aug 24, 2026	20.56	20.68	20.56	20.68	20.68	0.68%	-
Aug 21, 2026	20.48	20.54	20.48	20.54	20.54	0.10%	-
Aug 20, 2026	20.30	20.52	20.24	20.52	20.52	0.79%	-
Aug 19, 2026	20.48	20.48	20.22	20.36	20.36	-0.78%	-
Aug 18, 2026	20.46	20.52	20.38	20.52	20.52	0.29%	-
Aug 17, 2026	20.46	20.48	20.44	20.46	20.46	-0.20%	-
Aug 14, 2026	20.46	20.60	20.46	20.50	20.50	0.29%	-
Aug 13, 2026	20.42	20.44	20.40	20.44	20.44	0.79%	-
Aug 12, 2026	20.34	20.34	20.26	20.28	20.28	0.30%	-
Aug 11, 2026	20.50	20.50	20.22	20.22	20.22	-1.27%	-
Aug 10, 2026	20.52	20.52	20.40	20.48	20.48	-0.68%	-
Aug 7, 2026	20.54	20.68	20.54	20.62	20.62	0.10%	-
Aug 6, 2026	20.46	20.64	20.46	20.60	20.60	0.78%	-
Aug 5, 2026	20.32	20.50	20.32	20.44	20.44	1.09%	-
Aug 4, 2026	20.22	20.26	20.20	20.22	20.22	-1.17%	-
Aug 3, 2026	20.62	20.64	20.46	20.46	20.46	-0.87%	-
Jul 31, 2026	20.58	20.66	20.54	20.64	20.64	-	-
Jul 30, 2026	20.72	20.76	20.64	20.64	20.64	-0.19%	-
Jul 29, 2026	20.80	20.80	20.58	20.68	20.68	-0.67%	-
Jul 28, 2026	20.88	20.90	20.76	20.82	20.82	0.29%	-
Jul 27, 2026	20.88	20.88	20.76	20.76	20.76	-0.57%	-
Jul 24, 2026	20.84	20.88	20.72	20.88	20.88	1.06%	-
Jul 23, 2026	20.80	20.82	20.66	20.66	20.66	-1.53%	-
Jul 22, 2026	20.72	20.98	20.72	20.98	20.98	1.06%	-
Jul 21, 2026	20.76	20.76	20.64	20.76	20.76	-0.29%	-
Jul 20, 2026	20.74	20.82	20.68	20.82	20.82	-	-
Jul 17, 2026	20.72	20.88	20.72	20.82	20.82	0.77%	-
Jul 16, 2026	20.46	20.66	20.40	20.66	20.66	0.68%	-
Jul 15, 2026	20.56	20.62	20.52	20.52	20.52	-1.25%	-
Jul 14, 2026	20.32	20.78	20.24	20.78	20.78	0.68%	-
Jul 13, 2026	20.62	20.64	20.50	20.64	20.64	0.92%	-
Jul 10, 2026	20.62	20.74	20.58	20.74	20.45	0.58%	-
Jul 9, 2026	20.50	20.62	20.50	20.62	20.33	1.18%	-
Jul 8, 2026	20.42	20.68	20.38	20.38	20.10	-0.68%	-
Jul 7, 2026	20.40	20.52	20.40	20.52	20.24	0.49%	-
Jul 6, 2026	20.28	20.42	20.28	20.42	20.14	0.79%	-
Jul 3, 2026	20.24	20.26	20.10	20.26	19.98	0.80%	-
Jul 2, 2026	19.88	20.10	19.88	20.10	19.82	1.31%	-
Jul 1, 2026	19.86	19.86	19.70	19.84	19.56	-0.65%	-
Jun 30, 2026	20.04	20.04	19.86	19.97	19.69	-0.65%	-
Jun 29, 2026	20.10	20.10	20.04	20.10	19.82	-0.20%	-
Jun 26, 2026	20.04	20.14	20.00	20.14	19.86	0.20%	-