Skip to main content
logo
Tractor Supply Company (VIE:TSCO)
Austria flag Austria · Delayed Price · Currency is EUR
27.25
+0.09 (0.33%)
Last updated: Jul 17, 2026, 5:32 PM CET

VIE:TSCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202627.0427.4726.9527.2527.250.33%703
Jul 16, 202626.3227.1626.3227.1627.16-0.15%-
Jul 15, 202626.7127.2026.4427.2027.203.66%-
Jul 14, 202626.5926.6526.0026.2426.24-0.79%120
Jul 13, 202626.7426.9026.4526.4526.45-0.23%-
Jul 10, 202626.2426.6226.2426.5126.510.59%-
Jul 9, 202625.9826.3525.3426.3526.351.62%314
Jul 8, 202626.6226.6825.9325.9325.93-3.21%732
Jul 7, 202626.5727.1326.5226.7926.791.77%-
Jul 6, 202628.0828.0826.3326.3326.33-6.30%145
Jul 3, 202627.9228.1027.7828.1028.100.41%-
Jul 2, 202628.3528.4727.9827.9827.98-1.25%-
Jul 1, 202627.7528.3427.7428.3428.343.00%-
Jun 30, 202627.4827.5127.4227.5127.51-0.40%-
Jun 29, 202627.5627.6227.4327.6227.620.45%-
Jun 26, 202627.1727.5026.9627.5027.501.08%-
Jun 25, 202626.3227.2026.2827.2027.202.47%-
Jun 24, 202626.1926.5526.1926.5526.550.30%-
Jun 23, 202626.3226.4826.2326.4726.471.24%-
Jun 22, 202626.3826.4526.1426.1426.14-0.83%-
Jun 19, 202626.3426.3726.3026.3626.36-0.62%-
Jun 18, 202625.8826.5325.8826.5326.530.72%-
Jun 17, 202625.9526.3425.9126.3426.341.99%-
Jun 16, 202626.7226.7225.8225.8225.82-2.75%-
Jun 15, 202626.9327.0626.5526.5526.55-1.52%-
Jun 12, 202626.9927.1126.9626.9626.960.48%-
Jun 11, 202626.8626.8626.5626.8326.830.58%-
Jun 10, 202625.9326.6825.9326.6826.682.38%-
Jun 9, 202626.2426.2426.0226.0626.06-0.89%-
Jun 8, 202625.9526.2925.3226.2926.291.80%-
Jun 5, 202625.1025.8325.1025.8325.832.46%-
Jun 4, 202625.1225.8025.1225.2125.211.98%233
Jun 3, 202626.0426.0424.7224.7224.72-5.51%-
Jun 2, 202627.2527.2526.1626.1626.16-3.22%-
Jun 1, 202626.9627.0326.9527.0327.032.25%-
May 29, 202627.0027.0226.3426.4326.43-0.71%-
May 28, 202626.5226.6226.3726.6226.623.10%-
May 27, 202625.5325.8225.5325.8225.82-3.72%-
May 25, 202626.9527.1726.9527.0326.82-0.55%-
May 22, 202627.4627.4627.1827.1826.97-0.64%-
May 21, 202627.3527.3527.2527.3527.140.70%-
May 20, 202626.9727.1626.6127.1626.95-0.40%-
May 19, 202627.3027.3227.2727.2727.060.20%-
May 18, 202626.3327.2226.2327.2227.013.93%-
May 15, 202626.2126.4026.1926.1925.980.33%-
May 14, 202625.4626.1025.4626.1025.903.47%-
May 13, 202626.1626.1825.2325.2325.03-3.02%89
May 12, 202625.8326.3725.7126.0125.810.62%-
May 11, 202626.1226.1225.8525.8525.65-2.34%-
May 8, 202627.0527.0526.4726.4726.27-2.32%-