VIE:TSCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.71	28.71	28.59	28.59	-	0.16%	-
Sep 17, 2026	28.73	28.77	28.55	28.55	28.55	-0.95%	-
Sep 16, 2026	28.71	28.82	28.60	28.82	28.82	1.51%	363
Sep 15, 2026	29.30	29.30	28.39	28.39	28.39	-1.65%	-
Sep 14, 2026	28.68	28.87	28.68	28.87	28.87	-0.14%	363
Sep 11, 2026	29.03	29.17	28.87	28.91	28.91	0.07%	363
Sep 10, 2026	29.26	29.39	28.89	28.89	28.89	-1.40%	363
Sep 9, 2026	30.42	30.42	29.30	29.30	29.30	-4.06%	-
Sep 8, 2026	30.22	30.54	29.94	30.54	30.54	1.13%	363
Sep 7, 2026	30.20	30.22	30.14	30.20	30.20	-0.12%	-
Sep 4, 2026	29.85	30.23	29.64	30.23	30.23	1.92%	-
Sep 3, 2026	30.04	30.19	29.66	29.66	29.66	-1.76%	-
Sep 2, 2026	30.05	30.21	29.91	30.19	30.19	0.10%	-
Sep 1, 2026	30.08	30.16	29.97	30.16	30.16	-0.82%	-
Aug 31, 2026	30.03	30.41	29.83	30.41	30.41	1.32%	-
Aug 28, 2026	29.83	30.02	29.79	30.02	30.02	0.33%	-
Aug 27, 2026	29.92	30.11	29.62	29.92	29.92	-0.71%	-
Aug 26, 2026	30.39	30.45	30.13	30.13	30.13	-2.03%	-
Aug 25, 2026	30.93	30.93	30.62	30.76	30.76	-0.39%	-
Aug 24, 2026	29.73	30.88	29.72	30.88	30.88	3.31%	-
Aug 20, 2026	30.47	30.47	29.68	30.09	29.88	0.28%	-
Aug 19, 2026	29.96	30.03	29.96	30.01	29.80	-2.04%	-
Aug 18, 2026	29.88	30.63	29.78	30.63	30.42	0.99%	-
Aug 17, 2026	30.98	30.98	30.32	30.33	30.12	-2.73%	-
Aug 14, 2026	31.39	31.39	31.18	31.18	30.97	-0.56%	-
Aug 13, 2026	31.77	31.77	31.36	31.36	31.14	1.65%	-
Aug 12, 2026	30.79	30.85	30.38	30.85	30.63	-0.79%	-
Aug 11, 2026	30.04	31.09	29.87	31.09	30.88	4.28%	363
Aug 10, 2026	29.97	29.97	29.55	29.82	29.61	2.04%	-
Aug 7, 2026	29.58	29.63	29.01	29.22	29.02	-0.54%	613
Aug 6, 2026	29.19	29.38	29.16	29.38	29.18	2.46%	-
Aug 5, 2026	28.94	28.94	28.68	28.68	28.48	1.40%	-
Aug 4, 2026	28.01	28.28	27.83	28.28	28.09	2.24%	-
Aug 3, 2026	26.99	27.66	26.77	27.66	27.47	4.55%	-
Jul 31, 2026	26.50	26.50	26.11	26.46	26.27	2.32%	-
Jul 30, 2026	27.28	27.28	25.86	25.86	25.68	-5.52%	-
Jul 29, 2026	27.69	28.21	27.37	27.37	27.18	-2.79%	-
Jul 28, 2026	27.83	28.63	27.83	28.15	27.96	1.28%	126
Jul 27, 2026	27.21	27.80	27.20	27.80	27.61	4.67%	-
Jul 24, 2026	26.72	27.02	26.26	26.56	26.37	0.57%	304
Jul 23, 2026	25.68	26.41	25.55	26.41	26.22	1.79%	1,003
Jul 22, 2026	26.14	26.30	25.94	25.94	25.76	-1.80%	-
Jul 21, 2026	26.65	26.65	26.42	26.42	26.23	-0.62%	-
Jul 20, 2026	26.76	26.83	26.58	26.58	26.40	-2.44%	-
Jul 17, 2026	27.04	27.47	26.95	27.25	27.06	0.33%	703
Jul 16, 2026	26.32	27.16	26.32	27.16	26.97	-0.15%	-
Jul 15, 2026	26.71	27.20	26.44	27.20	27.01	3.66%	-
Jul 14, 2026	26.59	26.65	26.00	26.24	26.06	-0.79%	120
Jul 13, 2026	26.74	26.90	26.45	26.45	26.26	-0.23%	-
Jul 10, 2026	26.24	26.62	26.24	26.51	26.32	0.59%	-