Skip to main content
logo
Tractor Supply Company (VIE:TSCO)
Austria flag Austria · Delayed Price · Currency is EUR
29.92
-0.21 (-0.71%)
At close: Aug 27, 2026

VIE:TSCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202629.8330.0229.7930.0230.020.33%-
Aug 27, 202629.9230.1129.6229.9229.92-0.71%-
Aug 26, 202630.3930.4530.1330.1330.13-2.03%-
Aug 25, 202630.9330.9330.6230.7630.76-0.39%-
Aug 24, 202629.7330.8829.7230.8830.883.31%-
Aug 20, 202630.4730.4729.6830.0929.880.28%-
Aug 19, 202629.9630.0329.9630.0129.80-2.04%-
Aug 18, 202629.8830.6329.7830.6330.420.99%-
Aug 17, 202630.9830.9830.3230.3330.12-2.73%-
Aug 14, 202631.3931.3931.1831.1830.97-0.56%-
Aug 13, 202631.7731.7731.3631.3631.141.65%-
Aug 12, 202630.7930.8530.3830.8530.63-0.79%-
Aug 11, 202630.0431.0929.8731.0930.884.28%363
Aug 10, 202629.9729.9729.5529.8229.612.04%-
Aug 7, 202629.5829.6329.0129.2229.02-0.54%613
Aug 6, 202629.1929.3829.1629.3829.182.46%-
Aug 5, 202628.9428.9428.6828.6828.481.40%-
Aug 4, 202628.0128.2827.8328.2828.092.24%-
Aug 3, 202626.9927.6626.7727.6627.474.55%-
Jul 31, 202626.5026.5026.1126.4626.272.32%-
Jul 30, 202627.2827.2825.8625.8625.68-5.52%-
Jul 29, 202627.6928.2127.3727.3727.18-2.79%-
Jul 28, 202627.8328.6327.8328.1527.961.28%126
Jul 27, 202627.2127.8027.2027.8027.614.67%-
Jul 24, 202626.7227.0226.2626.5626.370.57%304
Jul 23, 202625.6826.4125.5526.4126.221.79%1,003
Jul 22, 202626.1426.3025.9425.9425.76-1.80%-
Jul 21, 202626.6526.6526.4226.4226.23-0.62%-
Jul 20, 202626.7626.8326.5826.5826.40-2.44%-
Jul 17, 202627.0427.4726.9527.2527.060.33%703
Jul 16, 202626.3227.1626.3227.1626.97-0.15%-
Jul 15, 202626.7127.2026.4427.2027.013.66%-
Jul 14, 202626.5926.6526.0026.2426.06-0.79%120
Jul 13, 202626.7426.9026.4526.4526.26-0.23%-
Jul 10, 202626.2426.6226.2426.5126.320.59%-
Jul 9, 202625.9826.3525.3426.3526.171.62%314
Jul 8, 202626.6226.6825.9325.9325.75-3.21%732
Jul 7, 202626.5727.1326.5226.7926.611.77%-
Jul 6, 202628.0828.0826.3326.3326.15-6.30%145
Jul 3, 202627.9228.1027.7828.1027.900.41%-
Jul 2, 202628.3528.4727.9827.9827.79-1.25%-
Jul 1, 202627.7528.3427.7428.3428.143.00%-
Jun 30, 202627.4827.5127.4227.5127.32-0.40%-
Jun 29, 202627.5627.6227.4327.6227.430.45%-
Jun 26, 202627.1727.5026.9627.5027.311.08%-
Jun 25, 202626.3227.2026.2827.2027.012.47%-
Jun 24, 202626.1926.5526.1926.5526.360.30%-
Jun 23, 202626.3226.4826.2326.4726.281.24%-
Jun 22, 202626.3826.4526.1426.1425.96-0.83%-
Jun 19, 202626.3426.3726.3026.3626.18-0.62%-