VIE:TTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	12.76	12.78	12.45	12.61	12.61	-2.25%	3,618
Sep 16, 2026	12.98	12.98	12.66	12.90	12.90	-0.46%	828
Sep 15, 2026	12.85	12.99	12.61	12.96	12.96	2.21%	1,809
Sep 14, 2026	12.34	12.72	12.34	12.68	12.68	3.85%	1,809
Sep 11, 2026	12.09	12.21	12.08	12.21	12.21	2.01%	-
Sep 10, 2026	11.98	11.99	11.63	11.97	11.97	0.08%	648
Sep 9, 2026	12.07	12.07	11.96	11.96	11.96	-0.50%	603
Sep 8, 2026	12.33	12.36	12.02	12.02	12.02	-1.72%	1,450
Sep 7, 2026	12.34	12.44	12.23	12.23	12.23	-6.14%	26
Sep 4, 2026	13.01	13.41	12.96	13.03	13.03	3.25%	2,358
Sep 3, 2026	12.56	12.78	12.55	12.62	12.62	1.12%	1,359
Sep 2, 2026	11.93	12.48	11.75	12.48	12.48	5.49%	3,609
Sep 1, 2026	11.84	11.84	11.59	11.83	11.83	-0.25%	1,809
Aug 31, 2026	11.70	12.13	11.70	11.86	11.86	-	603
Aug 28, 2026	11.57	11.86	11.54	11.86	11.86	1.98%	-
Aug 27, 2026	11.22	11.63	11.22	11.63	11.63	3.56%	-
Aug 26, 2026	11.34	11.48	11.23	11.23	11.23	-1.14%	1,809
Aug 25, 2026	11.36	11.41	11.26	11.36	11.36	-0.87%	1,206
Aug 24, 2026	11.33	11.46	11.31	11.46	11.46	0.61%	-
Aug 21, 2026	11.38	11.44	11.24	11.39	11.39	-0.18%	1,263
Aug 20, 2026	11.61	11.61	11.41	11.41	11.41	-2.48%	-
Aug 19, 2026	11.57	11.70	11.47	11.70	11.70	-0.26%	603
Aug 18, 2026	11.55	11.73	11.55	11.73	11.73	0.17%	603
Aug 17, 2026	12.20	12.20	11.71	11.71	11.71	-4.72%	3,638
Aug 14, 2026	12.44	12.46	12.29	12.29	12.29	2.67%	1,206
Aug 13, 2026	11.73	12.05	11.72	11.97	11.97	4.36%	1,809
Aug 12, 2026	11.72	11.73	11.47	11.47	11.47	-3.29%	671
Aug 11, 2026	11.56	11.86	11.48	11.86	11.86	6.46%	633
Aug 10, 2026	12.01	12.04	11.14	11.14	11.14	-7.32%	2,412
Aug 7, 2026	11.54	12.02	11.01	12.02	12.02	-22.25%	2,133
Aug 6, 2026	16.42	16.42	15.46	15.46	15.46	-5.96%	603
Aug 5, 2026	16.78	16.88	16.44	16.44	16.44	1.23%	71
Aug 4, 2026	15.98	16.24	15.61	16.24	16.24	0.56%	603
Aug 3, 2026	15.73	16.35	15.73	16.15	16.15	4.67%	1,809
Jul 31, 2026	15.90	15.91	15.43	15.43	15.43	-2.83%	-
Jul 30, 2026	16.68	16.68	15.88	15.88	15.88	-5.59%	603
Jul 29, 2026	16.65	16.82	16.44	16.82	16.82	1.02%	653
Jul 28, 2026	15.80	16.65	15.80	16.65	16.65	3.67%	2,412
Jul 27, 2026	15.24	16.06	15.09	16.06	16.06	5.66%	1,809
Jul 24, 2026	14.82	15.20	14.71	15.20	15.20	1.74%	3,026
Jul 23, 2026	15.40	15.47	14.94	14.94	14.94	-4.90%	21
Jul 22, 2026	16.04	16.06	15.71	15.71	15.71	-1.75%	-
Jul 21, 2026	16.32	16.32	15.99	15.99	15.99	-2.08%	2,412
Jul 20, 2026	16.29	16.57	16.22	16.33	16.33	1.30%	-
Jul 17, 2026	16.57	17.09	16.12	16.12	16.12	-4.16%	-
Jul 16, 2026	16.97	17.37	16.82	16.82	16.82	-1.64%	-
Jul 15, 2026	16.56	17.14	16.52	17.10	17.10	1.42%	701
Jul 14, 2026	17.35	17.35	16.71	16.86	16.86	-6.23%	450
Jul 13, 2026	17.13	17.98	17.13	17.98	17.98	4.05%	250
Jul 10, 2026	17.31	17.67	17.28	17.28	17.28	1.47%	-