Trane Technologies plc (VIE:TTEC)
Austria · Delayed Price · Currency is EUR 415.50
+3.50 (0.85%)
At close: Oct 28, 2026
VIE:TTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 414.40 | 419.00 | 414.40 | 415.50 | 415.50 | 0.85% | - |
| Oct 27, 2026 | 409.10 | 412.00 | 409.10 | 412.00 | 412.00 | 3.15% | - |
| Oct 23, 2026 | 401.00 | 402.80 | 399.10 | 399.40 | 399.40 | 0.43% | 48 |
| Oct 22, 2026 | 417.10 | 417.10 | 397.70 | 397.70 | 397.70 | -4.33% | - |
| Oct 21, 2026 | 416.40 | 416.40 | 411.30 | 415.70 | 415.70 | -0.93% | - |
| Oct 20, 2026 | 414.90 | 419.60 | 411.90 | 419.60 | 419.60 | 0.94% | - |
| Oct 19, 2026 | 413.90 | 416.60 | 413.60 | 415.70 | 415.70 | 1.34% | - |
| Oct 16, 2026 | 407.90 | 410.20 | 406.50 | 410.20 | 410.20 | 1.58% | 4 |
| Oct 15, 2026 | 418.90 | 419.50 | 403.60 | 403.80 | 403.80 | -4.67% | 83 |
| Oct 14, 2026 | 431.60 | 436.30 | 423.60 | 423.60 | 423.60 | 0.86% | - |
| Oct 13, 2026 | 426.80 | 428.50 | 420.00 | 420.00 | 420.00 | -2.23% | - |
| Oct 12, 2026 | 428.70 | 429.60 | 425.30 | 429.60 | 429.60 | 0.23% | - |
| Oct 9, 2026 | 419.30 | 428.70 | 419.30 | 428.60 | 428.60 | 2.02% | 29 |
| Oct 8, 2026 | 416.70 | 420.10 | 413.20 | 420.10 | 420.10 | 0.43% | - |
| Oct 7, 2026 | 425.40 | 427.30 | 418.30 | 418.30 | 418.30 | -1.09% | 26 |
| Oct 6, 2026 | 421.80 | 422.90 | 420.00 | 422.90 | 422.90 | 1.63% | - |
| Oct 5, 2026 | 414.90 | 416.10 | 410.60 | 416.10 | 416.10 | 1.07% | - |
| Oct 2, 2026 | 408.40 | 412.30 | 408.40 | 411.70 | 411.70 | 2.34% | - |
| Oct 1, 2026 | 402.20 | 402.30 | 400.30 | 402.30 | 402.30 | -0.22% | - |
| Sep 30, 2026 | 400.30 | 403.20 | 400.30 | 403.20 | 403.20 | 1.41% | 5 |
| Sep 29, 2026 | 397.90 | 401.30 | 395.50 | 397.60 | 397.60 | 0.68% | 7 |
| Sep 28, 2026 | 398.50 | 398.50 | 394.90 | 394.90 | 394.90 | -0.05% | - |
| Sep 25, 2026 | 386.20 | 395.10 | 386.20 | 395.10 | 395.10 | 2.70% | - |
| Sep 24, 2026 | 382.70 | 384.70 | 381.00 | 384.70 | 384.70 | -0.08% | - |
| Sep 23, 2026 | 384.60 | 385.00 | 382.40 | 385.00 | 385.00 | 0.68% | - |
| Sep 22, 2026 | 378.70 | 382.40 | 378.20 | 382.40 | 382.40 | 1.51% | - |
| Sep 21, 2026 | 376.10 | 376.70 | 376.10 | 376.70 | 376.70 | 1.76% | - |
| Sep 18, 2026 | 370.90 | 370.90 | 368.50 | 370.20 | 370.20 | 1.12% | - |
| Sep 17, 2026 | 370.60 | 373.50 | 366.10 | 366.10 | 366.10 | -0.92% | - |
| Sep 16, 2026 | 367.80 | 370.30 | 367.80 | 369.50 | 369.50 | 1.76% | - |
| Sep 15, 2026 | 369.50 | 371.10 | 363.10 | 363.10 | 363.10 | -0.90% | - |
| Sep 14, 2026 | 381.90 | 382.50 | 366.40 | 366.40 | 366.40 | -4.23% | 9 |
| Sep 11, 2026 | 380.90 | 383.50 | 380.90 | 382.60 | 382.60 | 0.76% | - |
| Sep 10, 2026 | 382.80 | 382.80 | 378.80 | 379.70 | 379.70 | -0.45% | - |