VIE:TTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	3.22	3.22	3.22	3.22	-	0.47%	-
Sep 8, 2026	3.15	3.20	3.15	3.20	3.20	2.24%	-
Sep 7, 2026	3.03	3.13	3.03	3.13	3.13	5.21%	-
Sep 4, 2026	2.90	3.00	2.88	2.98	2.98	-1.00%	2,137
Sep 3, 2026	2.86	3.03	2.86	3.01	3.01	11.50%	2,137
Sep 2, 2026	2.74	2.74	2.70	2.70	2.70	0.37%	-
Sep 1, 2026	2.72	2.72	2.69	2.69	2.69	-3.42%	-
Aug 31, 2026	2.77	2.78	2.76	2.78	2.78	1.09%	-
Aug 28, 2026	2.86	2.86	2.75	2.75	2.75	-1.79%	-
Aug 27, 2026	2.89	2.89	2.80	2.80	2.80	-1.58%	-
Aug 26, 2026	2.77	2.85	2.77	2.85	2.85	2.52%	-
Aug 25, 2026	2.78	2.80	2.78	2.78	2.78	0.18%	-
Aug 24, 2026	2.69	2.77	2.69	2.77	2.77	0.73%	-
Aug 21, 2026	2.78	2.78	2.75	2.75	2.75	1.10%	-
Aug 20, 2026	2.73	2.73	2.71	2.72	2.72	0.18%	-
Aug 19, 2026	2.75	2.77	2.72	2.72	2.72	-2.51%	-
Aug 18, 2026	2.95	2.95	2.79	2.79	2.79	-6.54%	-
Aug 17, 2026	2.77	2.98	2.77	2.98	2.98	9.16%	-
Aug 14, 2026	2.68	2.73	2.68	2.73	2.73	0.37%	-
Aug 13, 2026	2.75	2.75	2.72	2.72	2.72	-5.72%	-
Aug 12, 2026	2.79	2.89	2.79	2.89	2.89	12.04%	-
Aug 11, 2026	2.60	2.60	2.57	2.58	2.58	1.38%	98
Aug 10, 2026	2.57	2.57	2.54	2.54	2.54	4.53%	-
Aug 7, 2026	2.43	2.43	2.43	2.43	2.43	2.75%	-
Aug 6, 2026	2.35	2.37	2.35	2.37	2.37	1.07%	-
Aug 5, 2026	2.33	2.34	2.31	2.34	2.34	-1.47%	1,741
Aug 4, 2026	2.33	2.38	2.32	2.38	2.38	3.26%	-
Aug 3, 2026	2.30	2.30	2.29	2.30	2.30	0.66%	-
Jul 31, 2026	2.32	2.35	2.29	2.29	2.29	-	-
Jul 30, 2026	2.37	2.37	2.29	2.29	2.29	-2.35%	-
Jul 29, 2026	2.30	2.34	2.30	2.34	2.34	0.21%	-
Jul 28, 2026	2.32	2.34	2.31	2.34	2.34	-	-
Jul 27, 2026	2.36	2.40	2.34	2.34	2.34	-	-
Jul 24, 2026	2.37	2.37	2.34	2.34	2.34	-0.64%	-
Jul 23, 2026	2.34	2.35	2.33	2.35	2.35	0.86%	-
Jul 22, 2026	2.29	2.37	2.29	2.33	2.33	3.10%	-
Jul 21, 2026	2.30	2.31	2.26	2.26	2.26	0.44%	-
Jul 20, 2026	2.27	2.29	2.25	2.25	2.25	-0.22%	-
Jul 17, 2026	2.27	2.28	2.24	2.26	2.26	0.67%	1,762
Jul 16, 2026	2.27	2.27	2.24	2.24	2.24	-1.10%	-
Jul 15, 2026	2.26	2.27	2.24	2.27	2.27	-	-
Jul 14, 2026	2.26	2.27	2.25	2.27	2.27	-1.52%	-
Jul 13, 2026	2.29	2.30	2.27	2.30	2.30	-1.08%	-
Jul 10, 2026	2.28	2.33	2.28	2.33	2.33	1.75%	-
Jul 9, 2026	2.27	2.29	2.27	2.29	2.29	-0.87%	-
Jul 8, 2026	2.27	2.31	2.27	2.31	2.31	1.77%	-
Jul 7, 2026	2.31	2.31	2.27	2.27	2.27	-2.37%	-
Jul 6, 2026	2.32	2.32	2.25	2.32	2.32	0.22%	-
Jul 3, 2026	2.28	2.32	2.27	2.32	2.32	0.87%	-
Jul 2, 2026	2.28	2.30	2.28	2.30	2.30	0.66%	-