VIE:TTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.49	2.49	2.46	2.48	2.48	-0.60%	-
Jun 1, 2026	2.49	2.49	2.45	2.49	2.49	0.20%	-
May 29, 2026	2.46	2.49	2.46	2.49	2.49	-	-
May 28, 2026	2.47	2.49	2.46	2.49	2.49	0.40%	-
May 27, 2026	2.47	2.48	2.46	2.48	2.48	-0.80%	-
May 26, 2026	2.47	2.50	2.45	2.50	2.50	1.42%	-
May 25, 2026	2.47	2.50	2.46	2.46	2.46	-1.99%	-
May 22, 2026	2.58	2.58	2.51	2.51	2.51	-6.17%	-
May 21, 2026	2.56	2.68	2.53	2.68	2.68	4.09%	2,054
May 20, 2026	2.46	2.57	2.45	2.57	2.57	2.80%	-
May 19, 2026	2.57	2.57	2.48	2.50	2.50	-2.72%	-
May 18, 2026	2.58	2.58	2.52	2.57	2.57	-2.10%	-
May 15, 2026	2.55	2.63	2.51	2.63	2.63	2.74%	-
May 14, 2026	2.64	2.64	2.51	2.56	2.56	-3.22%	-
May 13, 2026	2.61	2.71	2.61	2.64	2.64	4.14%	-
May 12, 2026	2.55	2.55	2.49	2.54	2.54	-0.39%	-
May 11, 2026	2.58	2.58	2.54	2.55	2.55	-2.12%	-
May 8, 2026	2.62	2.62	2.60	2.60	2.60	-3.88%	-
May 7, 2026	2.63	2.71	2.63	2.71	2.71	1.88%	-
May 6, 2026	2.62	2.66	2.62	2.66	2.66	0.76%	-
May 5, 2026	2.72	2.72	2.64	2.64	2.64	-4.18%	-
May 4, 2026	2.77	2.77	2.75	2.75	2.75	-1.08%	-
Apr 30, 2026	2.81	2.81	2.77	2.78	2.78	-0.71%	-
Apr 29, 2026	2.76	2.80	2.74	2.80	2.80	2.19%	-
Apr 28, 2026	2.82	2.82	2.74	2.74	2.74	-1.79%	-
Apr 27, 2026	2.84	2.84	2.75	2.79	2.79	-1.24%	-
Apr 24, 2026	2.75	2.83	2.73	2.83	2.83	2.54%	-
Apr 23, 2026	2.79	2.79	2.76	2.76	2.76	-2.13%	-
Apr 22, 2026	2.86	2.86	2.82	2.82	2.82	-2.26%	-
Apr 21, 2026	2.82	2.93	2.82	2.88	2.88	1.59%	-
Apr 20, 2026	2.80	2.84	2.77	2.84	2.84	2.35%	-
Apr 17, 2026	2.73	2.83	2.68	2.77	2.77	3.94%	-
Apr 16, 2026	2.71	2.71	2.67	2.67	2.67	-	-
Apr 15, 2026	2.75	2.75	2.66	2.67	2.67	-0.37%	-
Apr 14, 2026	2.62	2.69	2.62	2.68	2.68	1.52%	-
Apr 13, 2026	2.55	2.64	2.53	2.64	2.64	0.96%	-
Apr 10, 2026	2.44	2.62	2.44	2.61	2.61	7.85%	-
Apr 9, 2026	2.58	2.58	2.42	2.42	2.42	-5.47%	-
Apr 8, 2026	2.51	2.58	2.50	2.56	2.56	3.43%	-
Apr 7, 2026	2.66	2.66	2.48	2.48	2.48	-7.13%	-
Apr 2, 2026	2.58	2.67	2.58	2.67	2.67	2.90%	-
Apr 1, 2026	2.72	2.72	2.53	2.59	2.59	6.37%	-
Mar 31, 2026	2.49	2.49	2.40	2.44	2.44	-	-
Mar 30, 2026	2.50	2.50	2.44	2.44	2.44	-4.13%	-
Mar 27, 2026	2.55	2.55	2.46	2.54	2.54	-0.20%	-
Mar 26, 2026	2.55	2.55	2.40	2.55	2.55	1.60%	2,500
Mar 25, 2026	2.47	2.51	2.47	2.51	2.51	3.30%	-
Mar 24, 2026	2.49	2.50	2.40	2.43	2.43	-2.41%	-
Mar 23, 2026	2.32	2.51	2.32	2.49	2.49	6.65%	2,500
Mar 20, 2026	2.30	2.34	2.30	2.33	2.33	0.65%	-