VIE:TTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.27	2.29	2.25	2.25	2.25	-0.22%	-
Jul 17, 2026	2.27	2.28	2.24	2.26	2.26	0.67%	1,762
Jul 16, 2026	2.27	2.27	2.24	2.24	2.24	-1.10%	-
Jul 15, 2026	2.26	2.27	2.24	2.27	2.27	-	-
Jul 14, 2026	2.26	2.27	2.25	2.27	2.27	-1.52%	-
Jul 13, 2026	2.29	2.30	2.27	2.30	2.30	-1.08%	-
Jul 10, 2026	2.28	2.33	2.28	2.33	2.33	1.75%	-
Jul 9, 2026	2.27	2.29	2.27	2.29	2.29	-0.87%	-
Jul 8, 2026	2.27	2.31	2.27	2.31	2.31	1.77%	-
Jul 7, 2026	2.31	2.31	2.27	2.27	2.27	-2.37%	-
Jul 6, 2026	2.32	2.32	2.25	2.32	2.32	0.22%	-
Jul 3, 2026	2.28	2.32	2.27	2.32	2.32	0.87%	-
Jul 2, 2026	2.28	2.30	2.28	2.30	2.30	0.66%	-
Jul 1, 2026	2.33	2.33	2.27	2.28	2.28	-1.94%	-
Jun 30, 2026	2.35	2.35	2.31	2.33	2.33	-0.64%	-
Jun 29, 2026	2.35	2.35	2.31	2.34	2.34	1.08%	-
Jun 26, 2026	2.31	2.32	2.29	2.32	2.32	-	-
Jun 25, 2026	2.35	2.35	2.31	2.32	2.32	-2.11%	2
Jun 24, 2026	2.35	2.37	2.34	2.37	2.37	0.42%	-
Jun 23, 2026	2.33	2.36	2.33	2.36	2.36	-0.21%	-
Jun 22, 2026	2.38	2.38	2.36	2.36	2.36	-0.21%	-
Jun 19, 2026	2.40	2.42	2.37	2.37	2.37	-1.46%	-
Jun 18, 2026	2.37	2.42	2.34	2.40	2.40	-	-
Jun 17, 2026	2.38	2.40	2.38	2.40	2.40	1.27%	-
Jun 16, 2026	2.36	2.38	2.36	2.37	2.37	1.28%	-
Jun 15, 2026	2.33	2.35	2.33	2.34	2.34	0.43%	-
Jun 12, 2026	2.36	2.36	2.32	2.33	2.33	-0.21%	-
Jun 11, 2026	2.33	2.34	2.33	2.34	2.34	1.52%	-
Jun 10, 2026	2.33	2.33	2.30	2.30	2.30	-1.92%	-
Jun 9, 2026	2.40	2.40	2.35	2.35	2.35	-2.90%	-
Jun 8, 2026	2.46	2.46	2.42	2.42	2.42	-2.03%	-
Jun 5, 2026	2.54	2.54	2.47	2.47	2.47	0.20%	-
Jun 4, 2026	2.47	2.47	2.46	2.46	2.46	-0.81%	-
Jun 3, 2026	2.49	2.50	2.47	2.48	2.48	0.20%	-
Jun 2, 2026	2.49	2.49	2.46	2.48	2.48	-0.60%	-
Jun 1, 2026	2.49	2.49	2.45	2.49	2.49	0.20%	-
May 29, 2026	2.46	2.49	2.46	2.49	2.49	-	-
May 28, 2026	2.47	2.49	2.46	2.49	2.49	0.40%	-
May 27, 2026	2.47	2.48	2.46	2.48	2.48	-0.80%	-
May 26, 2026	2.47	2.50	2.45	2.50	2.50	1.42%	-
May 25, 2026	2.47	2.50	2.46	2.46	2.46	-1.99%	-
May 22, 2026	2.58	2.58	2.51	2.51	2.51	-6.17%	-
May 21, 2026	2.56	2.68	2.53	2.68	2.68	4.09%	2,054
May 20, 2026	2.46	2.57	2.45	2.57	2.57	2.80%	-
May 19, 2026	2.57	2.57	2.48	2.50	2.50	-2.72%	-
May 18, 2026	2.58	2.58	2.52	2.57	2.57	-2.10%	-
May 15, 2026	2.55	2.63	2.51	2.63	2.63	2.74%	-
May 14, 2026	2.64	2.64	2.51	2.56	2.56	-3.22%	-
May 13, 2026	2.61	2.71	2.61	2.64	2.64	4.14%	-
May 12, 2026	2.55	2.55	2.49	2.54	2.54	-0.39%	-