VIE:TTR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	27.25	27.60	27.25	27.25	27.25	-2.15%	-
Oct 7, 2026	28.60	28.80	27.85	27.85	27.85	-1.42%	-
Oct 6, 2026	28.15	28.25	28.15	28.25	28.25	0.36%	-
Oct 5, 2026	27.85	28.20	27.85	28.15	28.15	0.90%	-
Oct 2, 2026	27.95	27.95	27.85	27.90	27.90	-1.06%	-
Oct 1, 2026	28.40	28.50	28.20	28.20	28.20	-0.70%	-
Sep 30, 2026	29.20	29.25	28.40	28.40	28.40	-2.41%	-
Sep 29, 2026	29.10	29.30	29.10	29.10	29.10	0.52%	-
Sep 28, 2026	28.05	29.00	28.05	28.95	28.95	0.17%	-
Sep 25, 2026	29.05	29.05	28.40	28.90	28.90	0.87%	-
Sep 24, 2026	28.75	28.75	28.25	28.65	28.65	1.42%	-
Sep 23, 2026	27.95	28.40	27.95	28.25	28.25	2.17%	-
Sep 22, 2026	28.60	28.60	27.65	27.65	27.65	0.73%	-
Sep 21, 2026	27.20	27.60	27.20	27.45	27.45	-1.79%	-
Sep 18, 2026	29.05	29.05	27.95	27.95	27.95	-3.62%	-
Sep 17, 2026	28.35	29.00	28.25	29.00	29.00	2.29%	-
Sep 16, 2026	28.45	28.45	28.15	28.35	28.35	-0.87%	-
Sep 15, 2026	28.20	28.60	28.20	28.60	28.60	1.24%	-
Sep 14, 2026	27.75	28.25	27.75	28.25	28.25	2.91%	-
Sep 11, 2026	27.35	27.45	27.30	27.45	27.45	-0.18%	-
Sep 10, 2026	27.65	27.70	27.50	27.50	27.50	-1.79%	-
Sep 9, 2026	28.90	28.90	27.90	28.00	28.00	-4.60%	-
Sep 8, 2026	29.55	29.55	29.25	29.35	29.35	-0.68%	-
Sep 7, 2026	28.95	29.65	28.95	29.55	29.55	1.72%	-
Sep 4, 2026	27.95	29.05	27.95	29.05	29.05	4.31%	-
Sep 3, 2026	27.80	27.85	27.60	27.85	27.85	0.18%	-
Sep 2, 2026	27.20	27.80	27.20	27.80	27.80	0.18%	-
Sep 1, 2026	27.30	28.10	27.30	27.75	27.75	-1.77%	-
Aug 31, 2026	28.40	28.40	28.20	28.25	28.25	-	-
Aug 28, 2026	28.30	28.35	28.25	28.25	28.25	-1.22%	-
Aug 27, 2026	28.60	28.60	28.40	28.60	28.60	0.18%	-
Aug 26, 2026	28.00	28.55	28.00	28.55	28.55	2.15%	-
Aug 25, 2026	28.50	28.50	27.95	27.95	27.95	-2.27%	-
Aug 24, 2026	28.40	28.60	28.35	28.60	28.60	0.35%	-
Aug 21, 2026	29.10	29.10	28.50	28.50	28.50	-0.18%	-
Aug 20, 2026	28.60	28.80	28.55	28.55	28.55	-0.87%	-
Aug 19, 2026	29.00	29.00	28.80	28.80	28.80	-1.03%	-
Aug 18, 2026	29.45	29.45	29.05	29.10	29.10	-1.85%	-
Aug 17, 2026	29.75	29.90	29.65	29.65	29.65	-	-
Aug 14, 2026	29.40	29.65	28.95	29.65	29.65	1.02%	158
Aug 13, 2026	29.15	29.35	29.05	29.35	29.35	-1.51%	-
Aug 12, 2026	30.00	30.00	29.80	29.80	29.80	-0.50%	-
Aug 11, 2026	29.95	29.95	29.70	29.95	29.95	0.67%	-
Aug 10, 2026	30.30	30.35	29.75	29.75	29.75	-3.57%	158
Aug 7, 2026	29.95	30.85	29.75	30.85	30.85	4.40%	-
Aug 6, 2026	29.50	29.70	29.50	29.55	29.55	1.72%	-
Aug 5, 2026	29.80	29.80	29.05	29.05	29.05	-0.85%	-
Aug 4, 2026	31.00	31.00	29.30	29.30	29.30	-6.98%	158
Aug 3, 2026	31.45	32.40	31.45	31.50	31.50	1.12%	158
Jul 31, 2026	31.15	31.40	30.85	31.15	31.15	3.15%	106